Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.825
4.851
4.799
4.808
250,110
-0.01(-0.18%)
May 30, 2017
4.842
4.877
4.790
4.816
381,488
-0.02(-0.36%)
May 26, 2017
4.808
4.885
4.808
4.834
269,554
+0.03(+0.54%)
May 25, 2017
4.816
4.920
4.790
4.808
385,624
+0.00(+0.00%)
May 24, 2017
4.799
4.860
4.790
4.808
210,706
+0.00(+0.00%)
May 23, 2017
4.894
4.894
4.799
4.808
261,056
-0.09(-1.94%)
May 22, 2017
4.929
4.963
4.842
4.903
327,905
-0.03(-0.53%)
May 19, 2017
4.937
5.006
4.903
4.929
245,379
-0.03(-0.52%)
May 18, 2017
4.920
4.987
4.860
4.954
587,489
+0.03(+0.53%)
May 17, 2017
4.920
5.006
4.920
4.929
407,054
+0.00(+0.00%)
May 16, 2017
4.989
5.023
4.920
4.929
333,328
-0.08(-1.55%)
May 15, 2017
5.049
5.067
5.006
5.006
225,244
+0.00(+0.00%)
May 12, 2017
4.998
5.067
4.998
5.006
260,257
+0.01(+0.17%)
May 11, 2017
5.024
5.032
4.963
4.998
242,993
-0.03(-0.52%)
May 10, 2017
4.989
5.067
4.980
5.024
784,174
+0.03(+0.69%)
May 09, 2017
5.041
5.058
4.964
4.989
199,584
-0.04(-0.86%)
May 08, 2017
4.937
5.058
4.937
5.032
265,796
+0.10(+2.10%)
May 05, 2017
4.799
4.946
4.782
4.929
548,747
+0.13(+2.70%)
May 04, 2017
5.006
5.035
4.765
4.799
1,135,675
-0.18(-3.64%)
May 03, 2017
5.101
5.131
4.963
4.980
482,111
-0.12(-2.37%)
May 02, 2017
5.179
5.222
5.041
5.101
508,652
-0.04(-0.84%)
May 01, 2017
5.067
5.239
5.058
5.144
447,712
+0.09(+1.71%)
Apr 28, 2017
5.084
5.153
5.049
5.058
686,803
-0.02(-0.34%)
Apr 27, 2017
5.162
5.177
5.049
5.075
491,346
-0.10(-2.00%)
Apr 26, 2017
4.980
5.270
4.972
5.179
751,834
+0.19(+3.81%)
Apr 25, 2017
4.980
5.075
4.972
4.989
469,458
+0.02(+0.35%)
Apr 24, 2017
5.015
5.075
4.963
4.972
1,057,756
-0.09(-1.71%)
Apr 21, 2017
5.093
5.110
4.963
5.058
840,450
-0.03(-0.68%)
Apr 20, 2017
5.067
5.179
5.041
5.093
513,809
+0.02(+0.34%)
Apr 19, 2017
5.222
5.242
5.058
5.075
406,235
-0.18(-3.45%)
Apr 18, 2017
5.093
5.282
4.929
5.257
851,548
+0.15(+2.87%)
Apr 17, 2017
5.153
5.196
5.041
5.110
287,436
-0.04(-0.84%)
Apr 13, 2017
5.179
5.179
5.067
5.153
287,034
-0.03(-0.67%)
Apr 12, 2017
5.041
5.213
5.006
5.188
336,949
+0.12(+2.38%)
Apr 11, 2017
5.196
5.274
5.021
5.067
608,032
-0.12(-2.33%)
Apr 10, 2017
5.222
5.282
5.170
5.188
228,472
-0.03(-0.50%)
Apr 07, 2017
5.300
5.300
5.179
5.213
218,235
-0.08(-1.47%)
Apr 06, 2017
5.196
5.300
5.179
5.291
263,600
+0.10(+2.00%)
Apr 05, 2017
5.222
5.308
5.179
5.188
165,630
-0.03(-0.66%)
Apr 04, 2017
5.291
5.295
5.188
5.222
207,030
-0.09(-1.63%)
Apr 03, 2017
5.179
5.326
5.144
5.308
317,933
+0.13(+2.50%)
Mar 31, 2017
5.257
5.377
5.179
5.179
523,340
-0.11(-2.12%)
Mar 30, 2017
5.446
5.490
5.231
5.291
425,025
-0.15(-2.70%)
Mar 29, 2017
5.352
5.464
5.326
5.438
309,548
+0.08(+1.45%)
Mar 28, 2017
5.317
5.421
5.248
5.360
271,641
+0.01(+0.16%)
Mar 27, 2017
5.213
5.481
5.162
5.352
631,064
+0.12(+2.31%)
Mar 24, 2017
5.231
5.265
5.118
5.231
333,051
+0.00(+0.00%)
Mar 23, 2017
4.972
5.282
4.963
5.231
556,501
+0.26(+5.21%)
Mar 22, 2017
5.058
5.110
4.916
4.972
647,092
-0.08(-1.54%)
Mar 21, 2017
5.110
5.205
5.015
5.049
564,867
-0.07(-1.35%)
Mar 20, 2017
5.222
5.222
5.032
5.118
564,015
-0.12(-2.31%)
Mar 17, 2017
5.205
5.254
5.136
5.239
1,245,759
+0.07(+1.34%)
Mar 16, 2017
5.196
5.209
5.084
5.170
557,841
-0.03(-0.50%)
Mar 15, 2017
5.188
5.257
5.049
5.196
592,912
+0.04(+0.84%)
Mar 14, 2017
5.360
5.360
5.144
5.153
436,136
-0.13(-2.45%)
Mar 13, 2017
5.352
5.524
5.248
5.282
532,729
-0.08(-1.45%)
Mar 10, 2017
5.352
5.457
5.015
5.360
717,689
-0.14(-2.51%)
Mar 09, 2017
4.885
5.567
4.670
5.498
1,270,099
+0.36(+7.06%)
Mar 08, 2017
5.144
5.213
5.093
5.136
480,988
-0.03(-0.50%)
Mar 07, 2017
5.213
5.253
5.026
5.162
590,882
-0.08(-1.62%)
Mar 06, 2017
5.544
5.599
5.204
5.247
1,136,316
-0.31(-5.65%)
Mar 03, 2017
5.518
5.663
5.468
5.561
644,910
+0.06(+1.08%)
Mar 02, 2017
5.374
5.544
5.340
5.501
448,768
+0.09(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.