Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.89	26.87	25.72	26.86	95,765	+0.68(+2.60%)
Nov 26, 2014	27.54	26.18	26.18	26.18	288,900	-1.62(-5.83%)
Nov 25, 2014	27.99	28.08	27.22	27.80	239,188	+0.11(+0.40%)
Nov 24, 2014	26.63	28.00	26.55	27.69	318,962	+1.41(+5.37%)
Nov 21, 2014	25.55	26.40	25.00	26.28	205,508	+1.41(+5.67%)
Nov 20, 2014	25.79	25.79	24.68	24.87	345,891	+0.37(+1.51%)
Nov 19, 2014	24.00	24.90	23.55	24.50	316,665	+0.49(+2.04%)
Nov 18, 2014	24.11	24.38	23.77	24.01	275,514	-0.09(-0.37%)
Nov 17, 2014	23.45	24.87	23.45	24.10	656,324	+1.07(+4.65%)
Nov 14, 2014	21.84	23.47	21.84	23.03	518,598	+0.98(+4.44%)
Nov 13, 2014	22.00	22.23	21.67	22.05	188,283	+0.03(+0.14%)
Nov 12, 2014	21.21	22.31	21.21	22.02	195,085	+0.63(+2.95%)
Nov 11, 2014	20.71	21.60	20.66	21.39	338,683	+0.87(+4.24%)
Nov 10, 2014	21.93	23.49	20.38	20.52	270,542	-1.08(-5.00%)
Nov 07, 2014	20.90	21.83	20.67	21.60	208,045	+1.10(+5.37%)
Nov 06, 2014	20.85	21.35	19.25	20.50	256,246	-0.60(-2.84%)
Nov 05, 2014	21.91	22.41	20.81	21.10	218,783	-0.65(-2.99%)
Nov 04, 2014	21.50	21.87	21.34	21.75	192,232	+0.22(+1.02%)
Nov 03, 2014	21.70	21.99	21.51	21.53	192,378	+0.03(+0.14%)
Oct 31, 2014	22.00	22.00	21.01	21.50	154,403	-0.11(-0.51%)
Oct 30, 2014	21.00	21.74	20.73	21.61	94,147	+0.47(+2.22%)
Oct 29, 2014	21.37	21.82	20.82	21.14	311,640	-0.42(-1.95%)
Oct 28, 2014	21.40	21.94	20.79	21.56	428,861	+0.06(+0.28%)
Oct 27, 2014	21.50	21.59	21.03	21.50	98,379	+0.47(+2.23%)
Oct 24, 2014	21.25	21.45	20.64	21.03	210,254	-0.02(-0.10%)
Oct 23, 2014	19.80	22.00	19.80	21.05	300,631	+1.31(+6.64%)
Oct 22, 2014	19.95	20.20	18.90	19.74	321,365	+0.21(+1.08%)
Oct 21, 2014	19.46	20.40	19.00	19.53	739,295	+0.34(+1.77%)
Oct 20, 2014	19.46	19.69	18.00	19.19	318,273	-0.19(-0.98%)
Oct 17, 2014	19.83	19.99	19.21	19.38	310,144	+0.57(+3.03%)
Oct 16, 2014	16.00	19.48	15.99	18.81	419,812	+2.56(+15.75%)
Oct 15, 2014	15.60	16.44	15.45	16.25	501,315	+0.53(+3.37%)
Oct 14, 2014	16.30	16.40	15.61	15.72	510,204	-0.30(-1.87%)
Oct 13, 2014	15.89	16.51	15.80	16.02	843,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.