Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
81.69
82.81
81.30
82.46
1,703,796
+0.57(+0.70%)
Feb 27, 2014
81.20
81.90
80.66
81.89
1,244,016
+0.99(+1.22%)
Feb 26, 2014
81.65
81.80
80.72
80.90
1,994,556
-0.89(-1.09%)
Feb 25, 2014
81.62
82.14
81.47
81.79
2,470,386
+0.40(+0.49%)
Feb 24, 2014
80.22
81.79
80.10
81.39
2,454,910
+1.29(+1.61%)
Feb 21, 2014
79.03
80.31
78.75
80.10
2,433,270
+1.46(+1.86%)
Feb 20, 2014
78.18
78.85
77.76
78.64
1,454,634
+0.72(+0.92%)
Feb 19, 2014
77.67
78.90
77.40
77.92
1,483,077
+0.10(+0.13%)
Feb 18, 2014
78.90
79.07
77.21
77.82
1,534,720
-0.80(-1.02%)
Feb 14, 2014
75.91
78.62
78.62
78.62
2,650,600
+3.26(+4.33%)
Feb 13, 2014
74.77
76.28
73.09
75.36
5,125,726
-1.73(-2.24%)
Feb 12, 2014
76.82
77.37
76.52
77.09
1,461,527
+0.33(+0.43%)
Feb 11, 2014
75.94
77.14
75.60
76.76
1,177,482
+1.13(+1.49%)
Feb 10, 2014
76.39
76.47
75.52
75.63
1,282,968
-0.84(-1.10%)
Feb 07, 2014
75.41
76.55
75.06
76.47
1,563,056
+1.46(+1.95%)
Feb 06, 2014
73.68
75.25
73.68
75.01
1,189,184
+1.61(+2.19%)
Feb 05, 2014
72.91
73.62
72.22
73.40
1,630,018
-0.05(-0.07%)
Feb 04, 2014
72.61
73.60
72.18
73.45
1,372,449
+1.29(+1.79%)
Feb 03, 2014
74.75
74.81
72.00
72.16
1,940,772
-2.55(-3.41%)
Jan 31, 2014
74.24
75.60
74.12
74.71
1,509,749
-0.79(-1.05%)
Jan 30, 2014
76.04
76.41
75.30
75.50
1,413,080
+0.06(+0.08%)
Jan 29, 2014
76.14
76.98
75.10
75.44
1,390,870
-1.76(-2.28%)
Jan 28, 2014
76.44
77.46
76.25
77.20
1,301,597
+0.94(+1.23%)
Jan 27, 2014
76.88
77.04
75.04
76.26
1,764,239
-0.35(-0.46%)
Jan 24, 2014
78.56
78.60
76.40
76.61
2,197,474
-2.86(-3.60%)
Jan 23, 2014
80.16
80.16
78.47
79.47
1,935,861
-1.16(-1.44%)
Jan 22, 2014
79.85
81.39
79.48
80.63
2,800,258
+1.72(+2.18%)
Jan 21, 2014
79.72
79.95
78.19
78.91
1,435,127
+0.04(+0.05%)
Jan 17, 2014
78.92
78.87
78.87
78.87
926,700
+0.16(+0.20%)
Jan 16, 2014
78.51
78.88
78.33
78.71
610,381
+0.14(+0.18%)
Jan 15, 2014
78.17
78.75
78.17
78.57
940,223
+0.40(+0.51%)
Jan 14, 2014
77.65
78.56
77.11
78.17
1,390,167
+0.93(+1.20%)
Jan 13, 2014
76.98
78.86
76.98
77.24
1,339,172
-1.51(-1.92%)
Jan 10, 2014
78.38
78.79
78.04
78.75
1,509,639
+0.17(+0.22%)
Jan 09, 2014
78.69
78.84
77.55
78.58
1,251,695
-0.02(-0.03%)
Jan 08, 2014
77.90
78.61
77.66
78.60
1,155,402
+0.82(+1.05%)
Jan 07, 2014
78.54
78.96
77.69
77.78
1,157,373
-0.14(-0.18%)
Jan 06, 2014
78.77
78.82
77.76
77.92
1,025,922
-0.66(-0.84%)
Jan 03, 2014
78.99
79.29
78.52
78.58
725,004
-0.42(-0.53%)
Jan 02, 2014
79.46
79.58
78.63
79.00
869,132
-0.45(-0.57%)
Dec 31, 2013
79.47
79.45
79.45
79.45
786,800
+0.26(+0.33%)
Dec 30, 2013
78.72
79.36
78.72
79.19
910,995
+0.16(+0.20%)
Dec 27, 2013
79.67
79.69
78.95
79.03
665,003
-0.28(-0.35%)
Dec 26, 2013
79.29
79.66
79.13
79.31
544,874
+0.15(+0.19%)
Dec 24, 2013
78.83
79.46
78.72
79.16
515,011
+0.46(+0.58%)
Dec 23, 2013
79.13
79.37
78.62
78.70
1,230,025
-0.20(-0.25%)
Dec 20, 2013
78.19
79.24
78.13
78.90
2,277,663
+1.14(+1.47%)
Dec 19, 2013
77.69
78.47
77.42
77.76
1,940,379
-0.35(-0.45%)
Dec 18, 2013
76.03
78.21
75.62
78.11
3,398,523
+2.34(+3.09%)
Dec 17, 2013
75.96
76.24
75.11
75.77
1,757,119
-0.14(-0.18%)
Dec 16, 2013
76.05
76.47
75.52
75.91
2,482,639
+1.71(+2.30%)
Dec 13, 2013
73.61
74.81
73.56
74.20
2,630,034
+0.94(+1.28%)
Dec 12, 2013
73.36
74.00
72.76
73.26
3,034,278
+1.04(+1.44%)
Dec 11, 2013
72.60
73.35
72.08
72.22
1,850,367
-1.68(-2.27%)
Dec 10, 2013
74.26
74.44
73.35
73.90
1,339,646
-0.41(-0.55%)
Dec 09, 2013
74.01
74.61
73.85
74.31
1,021,722
+0.33(+0.45%)
Dec 06, 2013
73.82
74.13
73.43
73.98
892,689
+1.11(+1.52%)
Dec 05, 2013
73.23
73.68
72.77
72.87
1,022,054
-0.50(-0.68%)
Dec 04, 2013
73.56
73.76
71.97
73.37
1,803,805
-0.78(-1.05%)
Dec 03, 2013
74.08
75.06
73.63
74.15
1,467,953
-0.27(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.