Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	41.03	41.10	39.70	39.73	7,699,638	-0.95(-2.34%)
Apr 29, 2024	40.16	40.88	40.16	40.68	5,902,164	+0.44(+1.08%)
Apr 26, 2024	39.84	40.37	39.20	40.25	7,123,730	+0.20(+0.49%)
Apr 25, 2024	39.05	40.67	38.86	40.05	9,464,619	+0.97(+2.49%)
Apr 24, 2024	38.23	39.49	37.54	39.08	11,840,496	+1.44(+3.82%)
Apr 23, 2024	37.46	38.18	37.21	37.64	7,709,272	+0.01(+0.03%)
Apr 22, 2024	36.16	37.81	36.12	37.63	10,626,769	+1.31(+3.60%)
Apr 19, 2024	35.68	36.37	35.59	36.32	5,002,304	+0.43(+1.19%)
Apr 18, 2024	35.88	36.46	35.80	35.90	6,858,654	+0.18(+0.50%)
Apr 17, 2024	35.63	36.44	35.59	35.72	5,294,174	-0.16(-0.44%)
Apr 16, 2024	35.95	36.19	34.92	35.88	4,958,911	-0.32(-0.88%)
Apr 15, 2024	36.97	37.30	36.10	36.19	5,762,603	-0.72(-1.96%)
Apr 12, 2024	37.39	38.07	36.80	36.92	5,631,053	-0.24(-0.64%)
Apr 11, 2024	37.61	37.64	36.61	37.15	6,063,421	-0.22(-0.58%)
Apr 10, 2024	37.63	37.90	37.21	37.37	6,288,842	-0.24(-0.63%)
Apr 09, 2024	36.61	37.61	36.61	37.61	6,619,655	+1.10(+3.01%)
Apr 08, 2024	36.31	36.69	36.12	36.51	5,038,963	+0.36(+0.99%)
Apr 05, 2024	36.21	36.39	35.77	36.15	3,717,628	-0.28(-0.76%)
Apr 04, 2024	37.42	37.50	36.33	36.43	5,718,222	-0.43(-1.16%)
Apr 03, 2024	36.65	36.92	36.35	36.86	5,677,717	+0.32(+0.87%)
Apr 02, 2024	36.67	36.75	36.20	36.54	4,582,387	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.