Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.32	32.32	32.22	32.22	524	+0.01(+0.04%)
Jan 28, 2016	32.21	32.21	32.21	32.21	250	-0.05(-0.16%)
Jan 27, 2016	32.41	32.41	32.22	32.26	2,381	+0.04(+0.11%)
Jan 26, 2016	32.05	32.22	32.05	32.22	4,839	+0.37(+1.15%)
Jan 25, 2016	31.86	31.86	31.86	31.86	842	+0.00(+0.01%)
Jan 22, 2016	31.92	31.92	31.76	31.86	2,239	+0.61(+1.95%)
Jan 21, 2016	30.73	31.26	30.73	31.25	20,632	+0.35(+1.12%)
Jan 20, 2016	30.94	30.94	30.36	30.90	40,296	-0.64(-2.02%)
Jan 19, 2016	31.55	31.55	31.32	31.54	1,098	+0.13(+0.41%)
Jan 15, 2016	32.11	31.41	31.41	31.41	834	-1.14(-3.51%)
Jan 14, 2016	31.78	32.60	31.78	32.55	10,601	+0.41(+1.28%)
Jan 13, 2016	33.03	33.03	32.04	32.14	9,129	-0.41(-1.27%)
Jan 12, 2016	32.64	32.66	32.31	32.55	14,620	+0.29(+0.91%)
Jan 11, 2016	32.40	32.50	32.15	32.26	2,113	-0.57(-1.74%)
Jan 08, 2016	32.98	32.98	32.78	32.83	29,767	-0.16(-0.50%)
Jan 07, 2016	32.63	33.09	32.63	32.99	25,685	-0.47(-1.40%)
Jan 06, 2016	33.64	33.64	33.42	33.46	1,231	-0.60(-1.76%)
Jan 05, 2016	34.07	34.07	33.99	34.06	4,133	+0.19(+0.55%)
Jan 04, 2016	33.92	33.92	33.75	33.87	6,836	-0.87(-2.51%)
Dec 31, 2015	34.68	34.75	34.75	34.75	8,135	-0.13(-0.37%)
Dec 30, 2015	35.01	35.01	34.86	34.87	5,816	-0.36(-1.02%)
Dec 29, 2015	34.90	35.24	34.90	35.24	937	+0.56(+1.60%)
Dec 28, 2015	34.71	34.71	34.55	34.68	2,987	-0.20(-0.58%)
Dec 24, 2015	34.94	34.88	34.88	34.88	5,214	-0.05(-0.13%)
Dec 23, 2015	34.71	34.93	34.66	34.93	10,963	+0.66(+1.93%)
Dec 22, 2015	34.01	34.27	33.91	34.27	3,847	+0.31(+0.91%)
Dec 21, 2015	34.16	34.16	33.96	33.96	1,118	-0.07(-0.20%)
Dec 18, 2015	34.18	34.20	34.03	34.03	1,104	-0.26(-0.75%)
Dec 17, 2015	34.42	34.42	34.28	34.28	1,200	-0.43(-1.23%)
Dec 16, 2015	34.67	34.71	34.35	34.71	3,041	+0.51(+1.48%)
Dec 15, 2015	34.20	34.32	34.19	34.21	7,972	+0.30(+0.88%)
Dec 14, 2015	33.74	33.93	33.74	33.91	1,288	-0.89(-2.56%)
Dec 11, 2015	34.45	34.94	34.00	34.80	4,092	+0.29(+0.84%)
Dec 10, 2015	34.51	34.51	34.51	34.51	1,860	-0.01(-0.02%)
Dec 09, 2015	34.74	34.76	34.39	34.51	6,757	-0.11(-0.31%)
Dec 08, 2015	34.63	34.65	34.48	34.62	17,348	-0.48(-1.37%)
Dec 07, 2015	35.09	35.10	34.94	35.10	1,569	-0.10(-0.28%)
Dec 04, 2015	34.99	35.24	34.96	35.20	3,506	+0.25(+0.71%)
Dec 03, 2015	34.95	35.25	34.83	34.96	8,066	-0.28(-0.80%)
Dec 02, 2015	35.29	35.29	35.24	35.24	1,319	-0.21(-0.61%)
Dec 01, 2015	35.24	35.51	35.17	35.45	8,102	+0.27(+0.78%)
Nov 30, 2015	35.03	35.22	34.98	35.18	14,265	+0.03(+0.08%)
Nov 27, 2015	35.29	35.29	35.15	35.15	3,708	+0.10(+0.27%)
Nov 25, 2015	35.05	35.06	35.06	35.06	1,781	+0.05(+0.14%)
Nov 24, 2015	34.71	35.01	34.69	35.01	18,737	+0.34(+0.99%)
Nov 23, 2015	35.03	35.03	34.66	34.66	1,943	-0.41(-1.17%)
Nov 20, 2015	35.28	35.28	35.03	35.08	13,364	-0.14(-0.41%)
Nov 19, 2015	35.25	35.25	35.15	35.22	1,586	+0.50(+1.43%)
Nov 18, 2015	34.63	34.81	34.62	34.72	4,057	+0.35(+1.01%)
Nov 17, 2015	34.40	34.54	34.37	34.37	14,503	+0.10(+0.30%)
Nov 16, 2015	34.16	34.27	34.16	34.27	1,058	+0.44(+1.29%)
Nov 13, 2015	33.84	33.85	33.74	33.84	5,528	-0.31(-0.89%)
Nov 12, 2015	34.44	34.44	34.12	34.14	11,447	-0.31(-0.89%)
Nov 11, 2015	34.45	34.45	34.45	34.45	290	+0.06(+0.17%)
Nov 10, 2015	34.41	34.41	34.21	34.39	2,362	-0.04(-0.11%)
Nov 09, 2015	34.88	34.88	34.43	34.43	1,632	-0.35(-1.01%)
Nov 06, 2015	34.70	34.78	34.68	34.78	2,317	-0.52(-1.46%)
Nov 05, 2015	35.30	35.45	35.07	35.30	12,221	-0.30(-0.83%)
Nov 04, 2015	35.55	35.59	35.55	35.59	1,342	+0.25(+0.70%)
Nov 03, 2015	35.55	35.55	35.34	35.34	753	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.