Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.61	38.70	38.55	38.55	6,883	-0.04(-0.09%)
Apr 27, 2018	38.60	38.70	38.48	38.59	11,052	+0.04(+0.11%)
Apr 26, 2018	38.52	38.56	38.40	38.55	7,185	+0.40(+1.05%)
Apr 25, 2018	38.01	38.21	38.00	38.15	8,381	-0.04(-0.10%)
Apr 24, 2018	38.67	38.67	38.19	38.19	13,818	-0.20(-0.52%)
Apr 23, 2018	38.58	38.58	38.34	38.39	10,399	-0.29(-0.75%)
Apr 20, 2018	38.82	38.82	38.68	38.68	8,548	-0.26(-0.67%)
Apr 19, 2018	39.04	39.08	38.80	38.94	35,256	-0.11(-0.28%)
Apr 18, 2018	38.99	39.12	38.99	39.05	9,130	+0.06(+0.16%)
Apr 17, 2018	38.78	38.99	38.78	38.99	12,393	+0.30(+0.78%)
Apr 16, 2018	38.68	38.74	38.61	38.69	6,222	+0.12(+0.32%)
Apr 13, 2018	38.69	38.69	38.54	38.56	3,891	-0.05(-0.12%)
Apr 12, 2018	38.57	38.71	38.57	38.61	13,988	+0.06(+0.16%)
Apr 11, 2018	38.55	38.72	38.46	38.55	8,595	-0.14(-0.35%)
Apr 10, 2018	38.67	38.73	38.59	38.69	5,804	+0.16(+0.43%)
Apr 09, 2018	38.46	38.58	38.42	38.52	7,664	+0.48(+1.26%)
Apr 06, 2018	38.22	38.27	37.96	38.04	9,141	-0.12(-0.31%)
Apr 05, 2018	37.97	38.16	37.97	38.16	17,449	+0.21(+0.55%)
Apr 04, 2018	37.55	37.95	37.43	37.95	44,259	+0.35(+0.92%)
Apr 03, 2018	37.63	37.68	37.50	37.60	4,712	+0.18(+0.49%)
Apr 02, 2018	37.84	37.84	37.34	37.42	19,986	-0.53(-1.40%)
Mar 29, 2018		37.95	37.95	37.95	0	+0.16(+0.42%)
Mar 28, 2018	37.75	37.97	37.62	37.79	14,154	+0.51(+1.37%)
Mar 27, 2018	37.81	37.81	37.28	37.28	14,456	-0.29(-0.77%)
Mar 26, 2018	37.54	37.57	37.20	37.57	7,530	+0.47(+1.27%)
Mar 23, 2018	37.50	37.50	37.06	37.10	10,154	-0.07(-0.19%)
Mar 22, 2018	37.46	37.57	37.17	37.17	17,052	-0.68(-1.80%)
Mar 21, 2018	37.76	37.88	37.71	37.85	48,830	-0.09(-0.24%)
Mar 20, 2018	37.88	37.98	37.87	37.94	4,546	-0.12(-0.33%)
Mar 19, 2018	38.24	38.24	37.85	38.06	12,414	-0.07(-0.17%)
Mar 16, 2018	38.14	38.22	38.13	38.13	18,521	-0.11(-0.29%)
Mar 15, 2018	38.32	38.33	38.16	38.24	8,803	+0.05(+0.13%)
Mar 14, 2018	38.39	38.39	38.07	38.19	28,806	+0.10(+0.26%)
Mar 13, 2018	38.42	38.44	38.01	38.09	24,628	-0.18(-0.47%)
Mar 12, 2018	38.31	38.33	38.24	38.27	8,040	+0.01(+0.03%)
Mar 09, 2018	38.02	38.26	38.02	38.26	3,328	+0.26(+0.70%)
Mar 08, 2018	38.08	38.10	37.89	38.00	14,691	+0.04(+0.09%)
Mar 07, 2018		37.96	37.68	37.96	12,850	+0.03(+0.08%)
Mar 06, 2018	38.24	38.24	37.91	37.93	14,313	+0.16(+0.43%)
Mar 05, 2018	37.43	37.79	37.43	37.77	11,738	+0.13(+0.34%)
Mar 02, 2018	37.38	37.67	37.26	37.64	51,318	+0.21(+0.56%)
Mar 01, 2018	37.66	37.70	37.29	37.43	11,969	-0.40(-1.06%)
Feb 28, 2018	38.31	38.32	37.83	37.83	7,004	-0.33(-0.86%)
Feb 27, 2018	38.59	38.59	38.16	38.16	10,452	-0.65(-1.67%)
Feb 26, 2018	38.69	38.82	38.53	38.81	17,597	+0.34(+0.88%)
Feb 23, 2018	38.29	38.47	38.21	38.47	4,277	+0.21(+0.55%)
Feb 22, 2018	38.12	38.36	38.11	38.26	10,789	+0.24(+0.63%)
Feb 21, 2018	38.57	38.57	38.02	38.02	13,325	-0.23(-0.60%)
Feb 20, 2018	38.34	38.48	38.18	38.25	15,299	-0.42(-1.10%)
Feb 16, 2018		38.67	38.67	38.67	0	+0.30(+0.79%)
Feb 15, 2018	38.19	38.45	38.19	38.37	12,094	+0.21(+0.56%)
Feb 14, 2018	37.46	38.18	37.46	38.16	45,817	+0.64(+1.70%)
Feb 13, 2018	37.36	37.55	37.36	37.52	14,519	+0.09(+0.23%)
Feb 12, 2018	37.18	37.56	37.08	37.43	15,590	+0.14(+0.38%)
Feb 09, 2018	37.21	37.35	36.45	37.29	19,938	+0.18(+0.49%)
Feb 08, 2018	37.76	37.76	37.03	37.11	15,695	-0.74(-1.95%)
Feb 07, 2018	37.80	38.07	37.64	37.85	16,726	-0.31(-0.82%)
Feb 06, 2018	37.49	38.20	37.49	38.16	28,078	+0.25(+0.66%)
Feb 05, 2018	38.40	38.45	37.50	37.91	18,131	-1.13(-2.90%)
Feb 02, 2018	39.44	39.44	39.04	39.04	13,084	-0.77(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.