Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.99	45.08	44.60	44.70	5,300	-0.43(-0.95%)
Apr 29, 2021	45.18	45.18	44.96	45.13	2,423	-0.02(-0.05%)
Apr 28, 2021	45.02	45.25	45.02	45.15	11,164	-0.12(-0.26%)
Apr 27, 2021	45.17	45.28	45.12	45.27	8,535	-0.17(-0.37%)
Apr 26, 2021	45.53	45.57	45.37	45.44	22,730	-0.19(-0.41%)
Apr 23, 2021	45.40	45.71	45.37	45.62	6,200	+0.32(+0.70%)
Apr 22, 2021	45.51	45.51	45.23	45.31	6,290	-0.06(-0.13%)
Apr 21, 2021	44.92	45.40	44.92	45.37	9,272	+0.32(+0.71%)
Apr 20, 2021	45.12	45.17	44.94	45.05	4,825	-0.45(-0.98%)
Apr 19, 2021	45.61	45.61	45.37	45.50	14,845	+0.08(+0.18%)
Apr 16, 2021	45.25	45.41	45.25	45.41	1,700	+0.25(+0.56%)
Apr 15, 2021	45.14	45.25	45.10	45.16	3,508	+0.18(+0.41%)
Apr 14, 2021	45.03	45.11	44.95	44.98	5,622	+0.02(+0.05%)
Apr 13, 2021	44.81	44.96	44.77	44.96	12,214	+0.24(+0.53%)
Apr 12, 2021	44.80	44.80	44.67	44.72	4,893	-0.20(-0.43%)
Apr 09, 2021	44.73	44.95	44.73	44.92	2,100	+0.22(+0.48%)
Apr 08, 2021	44.61	44.73	44.61	44.70	13,675	+0.52(+1.19%)
Apr 07, 2021	44.24	44.25	44.12	44.18	3,305	+0.12(+0.26%)
Apr 06, 2021	44.03	44.31	44.01	44.06	6,009	-0.38(-0.86%)
Apr 05, 2021	44.16	44.51	44.10	44.44	5,321	+0.33(+0.75%)
Apr 01, 2021	43.58	44.11	43.58	44.11	8,200	+0.62(+1.42%)
Mar 31, 2021	43.56	43.64	43.38	43.49	7,143	-0.23(-0.52%)
Mar 30, 2021	43.65	44.03	43.65	43.72	9,055	-0.27(-0.61%)
Mar 29, 2021	43.83	44.03	43.83	43.99	3,348	+0.08(+0.18%)
Mar 26, 2021	43.57	43.91	43.57	43.91	8,000	+0.39(+0.90%)
Mar 25, 2021	43.21	43.52	43.21	43.51	2,850	+0.32(+0.74%)
Mar 24, 2021	43.18	43.38	43.16	43.19	3,417	-0.18(-0.42%)
Mar 23, 2021	43.59	43.63	43.30	43.38	6,698	-0.25(-0.58%)
Mar 22, 2021	43.47	43.81	43.47	43.63	4,459	+0.12(+0.27%)
Mar 19, 2021	43.41	43.51	43.27	43.51	3,100	+0.20(+0.46%)
Mar 18, 2021	43.36	43.61	43.31	43.31	4,017	-0.23(-0.52%)
Mar 17, 2021	43.42	43.58	43.25	43.54	24,875	-0.03(-0.06%)
Mar 16, 2021	43.54	43.60	43.49	43.57	3,825	+0.25(+0.57%)
Mar 15, 2021	43.21	43.32	43.17	43.32	1,416	+0.07(+0.15%)
Mar 12, 2021	42.94	43.25	42.94	43.25	4,600	-0.05(-0.12%)
Mar 11, 2021	43.27	43.39	42.75	43.31	7,425	+0.27(+0.62%)
Mar 10, 2021	43.00	43.04	42.88	43.04	7,224	+0.27(+0.62%)
Mar 09, 2021	42.79	42.86	42.59	42.77	9,821	+0.66(+1.56%)
Mar 08, 2021	42.09	42.33	42.09	42.12	8,480	-0.08(-0.20%)
Mar 05, 2021	42.20	42.20	41.70	42.20	6,500	+0.14(+0.34%)
Mar 04, 2021	42.34	42.66	42.05	42.06	13,202	-0.35(-0.83%)
Mar 03, 2021	42.76	42.76	42.38	42.41	7,706	-0.47(-1.09%)
Mar 02, 2021	42.92	42.99	42.75	42.88	8,031	+0.07(+0.16%)
Mar 01, 2021	42.61	42.82	42.61	42.81	2,371	+0.50(+1.18%)
Feb 26, 2021	42.60	42.60	42.31	42.31	3,800	-0.50(-1.16%)
Feb 25, 2021	43.40	43.43	42.67	42.81	13,224	-0.51(-1.17%)
Feb 24, 2021	43.08	43.40	42.99	43.32	8,006	+0.03(+0.06%)
Feb 23, 2021	43.14	43.48	42.99	43.29	12,223	+0.00(+0.00%)
Feb 22, 2021	43.47	43.60	43.29	43.29	30,477	-0.48(-1.09%)
Feb 19, 2021	43.91	43.97	43.70	43.77	10,700	-0.18(-0.41%)
Feb 18, 2021	43.77	43.95	43.70	43.95	17,413	-0.25(-0.57%)
Feb 17, 2021	44.19	44.33	44.04	44.20	5,992	-0.51(-1.13%)
Feb 16, 2021	44.80	44.83	44.64	44.70	4,012	+0.02(+0.06%)
Feb 12, 2021	44.25	44.68	44.25	44.68	14,000	+0.36(+0.80%)
Feb 11, 2021	44.20	44.32	44.12	44.32	18,128	+0.47(+1.07%)
Feb 10, 2021	43.98	43.99	43.85	43.85	1,561	-0.15(-0.34%)
Feb 09, 2021	43.80	44.10	43.80	44.00	12,727	+0.23(+0.53%)
Feb 08, 2021	43.85	43.93	43.75	43.77	6,140	+0.22(+0.50%)
Feb 05, 2021	43.52	43.62	43.48	43.55	6,800	+0.07(+0.17%)
Feb 04, 2021	43.37	43.53	43.31	43.48	4,812	-0.03(-0.06%)
Feb 03, 2021	43.53	43.53	43.39	43.50	4,258	-0.20(-0.46%)
Feb 02, 2021	43.50	43.70	43.50	43.70	7,267	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.