Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	18.68	18.78	18.66	18.77	1,130,102	+0.17(+0.91%)
Apr 26, 2024	18.69	18.70	18.58	18.60	1,047,936	-0.02(-0.11%)
Apr 25, 2024	18.54	18.68	18.54	18.62	1,078,160	-0.04(-0.21%)
Apr 24, 2024	18.53	18.68	18.46	18.66	1,160,971	+0.06(+0.32%)
Apr 23, 2024	18.60	18.73	18.55	18.60	842,969	-0.01(-0.05%)
Apr 22, 2024	18.70	18.76	18.59	18.61	914,268	-0.07(-0.37%)
Apr 19, 2024	18.49	18.70	18.45	18.68	768,573	+0.23(+1.25%)
Apr 18, 2024	18.54	18.61	18.45	18.45	880,845	-0.08(-0.43%)
Apr 17, 2024	18.57	18.69	18.49	18.53	644,600	+0.00(+0.00%)
Apr 16, 2024	18.55	18.69	18.49	18.53	1,005,050	-0.08(-0.43%)
Apr 15, 2024	18.60	18.65	18.42	18.61	866,422	+0.08(+0.43%)
Apr 12, 2024	18.76	18.80	18.53	18.53	889,477	-0.21(-1.12%)
Apr 11, 2024	18.69	18.82	18.64	18.74	732,775	+0.07(+0.37%)
Apr 10, 2024	18.76	18.87	18.61	18.67	950,709	-0.31(-1.63%)
Apr 09, 2024	18.77	19.00	18.72	18.98	693,521	+0.21(+1.12%)
Apr 08, 2024	18.68	18.83	18.64	18.77	603,733	+0.12(+0.64%)
Apr 05, 2024	18.68	18.80	18.61	18.65	733,982	-0.10(-0.53%)
Apr 04, 2024	18.86	18.94	18.69	18.75	1,201,620	+0.04(+0.21%)
Apr 03, 2024	18.72	18.80	18.66	18.71	577,537	-0.11(-0.58%)
Apr 02, 2024	18.72	18.82	18.66	18.82	854,257	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.