Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.76	20.91	20.68	20.72	680,546	-0.09(-0.43%)
Apr 27, 2023	20.58	20.82	20.57	20.81	733,942	+0.29(+1.41%)
Apr 26, 2023	20.31	20.61	20.31	20.52	887,652	+0.07(+0.34%)
Apr 25, 2023	20.33	20.47	20.22	20.45	964,960	+0.04(+0.20%)
Apr 24, 2023	20.57	20.70	20.33	20.41	718,233	-0.21(-1.02%)
Apr 21, 2023	20.73	20.75	20.50	20.62	470,254	-0.04(-0.19%)
Apr 20, 2023	20.64	20.79	20.60	20.66	692,673	-0.04(-0.19%)
Apr 19, 2023	20.43	20.73	20.34	20.70	604,965	+0.18(+0.88%)
Apr 18, 2023	20.80	20.80	20.41	20.52	548,138	-0.31(-1.49%)
Apr 17, 2023	20.69	20.86	20.57	20.83	604,975	+0.16(+0.77%)
Apr 14, 2023	20.89	21.02	20.53	20.67	741,185	-0.26(-1.24%)
Apr 13, 2023	20.90	20.97	20.82	20.93	621,272	+0.02(+0.10%)
Apr 12, 2023	20.95	21.02	20.86	20.91	789,020	+0.01(+0.05%)
Apr 11, 2023	20.96	21.14	20.90	20.90	1,040,216	-0.06(-0.29%)
Apr 10, 2023	21.02	21.06	20.84	20.96	1,010,512	-0.05(-0.24%)
Apr 06, 2023	20.75	21.02	20.70	21.01	948,302	+0.40(+1.94%)
Apr 05, 2023	20.31	20.62	20.31	20.61	1,026,085	+0.18(+0.88%)
Apr 04, 2023	20.30	20.46	20.13	20.43	948,614	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.