Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.52	28.95	28.42	28.64	792,222	+0.08(+0.26%)
Feb 26, 2016	29.41	29.49	28.55	28.56	771,352	-1.05(-3.56%)
Feb 25, 2016	29.31	29.64	29.25	29.62	602,298	+0.32(+1.10%)
Feb 24, 2016	29.01	29.35	28.98	29.29	628,421	+0.27(+0.93%)
Feb 23, 2016	28.76	29.08	28.61	29.02	910,403	+0.08(+0.29%)
Feb 22, 2016	28.69	29.27	28.63	28.94	1,288,131	+0.43(+1.50%)
Feb 19, 2016	28.55	28.67	28.31	28.51	1,354,036	-0.08(-0.29%)
Feb 18, 2016	28.31	28.67	28.15	28.59	2,898,330	+0.32(+1.12%)
Feb 17, 2016	28.49	28.70	28.24	28.28	1,916,720	-0.20(-0.71%)
Feb 16, 2016	28.47	28.80	28.31	28.48	1,788,952	-0.29(-0.99%)
Feb 12, 2016	29.56	28.76	28.76	28.76	1,719,885	-0.60(-2.05%)
Feb 11, 2016	29.66	29.82	29.34	29.37	1,654,958	-0.40(-1.34%)
Feb 10, 2016	30.07	30.19	29.39	29.77	2,411,414	-0.28(-0.93%)
Feb 09, 2016	30.08	30.33	30.01	30.04	1,509,991	-0.02(-0.08%)
Feb 08, 2016	30.24	30.41	29.55	30.07	1,515,872	-0.21(-0.70%)
Feb 05, 2016	29.88	30.42	29.59	30.28	1,017,639	+0.25(+0.83%)
Feb 04, 2016	30.19	30.44	29.95	30.03	911,251	-0.29(-0.97%)
Feb 03, 2016	30.22	30.46	29.95	30.32	1,382,776	+0.24(+0.80%)
Feb 02, 2016	29.53	30.22	29.46	30.08	1,229,165	+0.41(+1.37%)
Feb 01, 2016	29.01	29.92	28.81	29.68	1,464,298	+0.42(+1.44%)
Jan 29, 2016	28.90	29.37	28.79	29.25	968,133	+0.57(+1.99%)
Jan 28, 2016	28.19	28.86	27.85	28.68	916,211	+0.39(+1.38%)
Jan 27, 2016	28.03	28.44	27.93	28.29	1,052,562	+0.13(+0.45%)
Jan 26, 2016	28.06	28.42	27.95	28.16	1,011,292	+0.31(+1.11%)
Jan 25, 2016	28.30	28.38	27.77	27.85	1,102,793	-0.49(-1.73%)
Jan 22, 2016	27.54	28.34	27.54	28.34	1,533,876	+0.81(+2.95%)
Jan 21, 2016	27.73	27.85	27.25	27.53	2,151,058	-0.19(-0.68%)
Jan 20, 2016	28.15	28.40	27.27	27.72	1,604,574	-0.65(-2.28%)
Jan 19, 2016	27.79	28.49	27.67	28.37	1,569,219	+0.71(+2.59%)
Jan 15, 2016	27.43	27.65	27.65	27.65	1,601,630	-0.49(-1.74%)
Jan 14, 2016	27.67	28.28	27.31	28.14	1,646,048	+0.63(+2.30%)
Jan 13, 2016	27.24	27.81	27.23	27.51	1,801,479	+0.26(+0.97%)
Jan 12, 2016	27.61	27.61	26.67	27.24	1,062,543	-0.08(-0.30%)
Jan 11, 2016	27.12	27.39	27.04	27.33	862,775	+0.28(+1.03%)
Jan 08, 2016	27.12	27.34	26.99	27.05	1,279,445	+0.02(+0.08%)
Jan 07, 2016	26.79	27.08	26.72	27.03	1,512,826	-0.09(-0.33%)
Jan 06, 2016	26.87	27.12	26.82	27.12	1,227,523	+0.03(+0.11%)
Jan 05, 2016	26.99	27.16	26.54	27.09	750,357	+0.14(+0.53%)
Jan 04, 2016	26.73	27.24	26.71	26.94	1,557,385	-0.43(-1.57%)
Dec 31, 2015	27.95	27.37	27.37	27.37	741,288	-0.64(-2.28%)
Dec 30, 2015	27.91	28.19	27.75	28.01	976,476	+0.07(+0.24%)
Dec 29, 2015	27.81	28.00	27.81	27.94	744,491	+0.23(+0.84%)
Dec 28, 2015	27.30	27.73	27.27	27.71	688,128	+0.29(+1.07%)
Dec 24, 2015	27.40	27.42	27.42	27.42	246,741	-0.05(-0.16%)
Dec 23, 2015	27.09	27.55	26.76	27.46	671,005	+0.42(+1.56%)
Dec 22, 2015	26.43	27.13	26.15	27.04	1,194,026	+0.69(+2.61%)
Dec 21, 2015	27.08	27.11	26.20	26.35	1,985,224	-0.62(-2.30%)
Dec 18, 2015	27.51	27.70	26.96	26.97	2,552,667	-0.64(-2.32%)
Dec 17, 2015	27.81	28.21	27.59	27.62	1,635,348	-0.21(-0.75%)
Dec 16, 2015	27.42	27.86	27.31	27.82	954,849	+0.52(+1.89%)
Dec 15, 2015	26.91	27.45	26.89	27.31	834,106	+0.36(+1.33%)
Dec 14, 2015	26.88	27.08	26.81	26.95	1,256,090	+0.01(+0.06%)
Dec 11, 2015	26.59	27.03	26.59	26.94	1,150,298	+0.19(+0.70%)
Dec 10, 2015	27.20	27.20	26.66	26.75	825,441	-0.46(-1.67%)
Dec 09, 2015	27.30	27.59	27.12	27.21	813,390	-0.15(-0.55%)
Dec 08, 2015	27.38	27.54	27.18	27.35	917,302	-0.08(-0.30%)
Dec 07, 2015	27.45	27.59	27.23	27.44	938,726	-0.10(-0.35%)
Dec 04, 2015	27.00	27.53	27.00	27.53	1,123,921	+0.62(+2.30%)
Dec 03, 2015	27.23	27.30	26.88	26.91	591,775	-0.37(-1.34%)
Dec 02, 2015	27.84	27.84	27.28	27.28	781,556	-0.66(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.