Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.82	18.94		18.76	5,080,295	+1.88(+11.14%)
Jan 28, 2022	15.74	17.17	15.47	16.88	8,237,680	+0.96(+6.03%)
Jan 27, 2022	17.40	18.14	15.55	15.92	23,531,480	-6.58(-29.24%)
Jan 26, 2022	22.40	23.84	22.10	22.50	7,246,197	+0.95(+4.41%)
Jan 25, 2022	20.37	22.05	20.22	21.55	3,179,441	+0.49(+2.33%)
Jan 24, 2022	20.00	21.13	18.84	21.06	3,424,563	+0.15(+0.72%)
Jan 21, 2022	21.51	21.96	20.53	20.91	3,033,313	-1.07(-4.87%)
Jan 20, 2022	22.11	23.63	21.92	21.98	2,011,004	+0.06(+0.27%)
Jan 19, 2022	22.87	23.28	21.91	21.92	2,509,378	-0.60(-2.66%)
Jan 18, 2022	23.77	24.44	22.46	22.52	3,043,786	-1.59(-6.59%)
Jan 14, 2022				24.11	0	-0.32(-1.31%)
Jan 13, 2022	24.87	25.47	24.32	24.43	1,903,043	-0.50(-2.01%)
Jan 12, 2022	25.37	26.87	24.90	24.93	4,279,419	+0.41(+1.67%)
Jan 11, 2022	22.53	24.86	22.11	24.52	3,803,069	+2.49(+11.30%)
Jan 10, 2022	21.95	22.08	20.95	22.03	2,156,072	-0.40(-1.78%)
Jan 07, 2022	22.35	23.44	22.14	22.43	1,634,586	+0.13(+0.58%)
Jan 06, 2022	22.78	23.44	21.84	22.30	3,594,245	-0.65(-2.83%)
Jan 05, 2022	25.00	25.55	22.71	22.95	2,472,345	-2.08(-8.31%)
Jan 04, 2022	25.25	26.06	24.52	25.03	2,346,242	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.