Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.98	12.98	12.48	12.64	289,120	-0.37(-2.84%)
Oct 30, 2019	13.12	13.16	12.83	13.01	539,907	-0.11(-0.84%)
Oct 29, 2019	13.20	13.20	12.91	13.12	536,772	-0.11(-0.83%)
Oct 28, 2019	12.84	13.26	12.84	13.23	407,733	+0.40(+3.12%)
Oct 25, 2019	12.75	13.07	12.75	12.83	319,700	+0.03(+0.23%)
Oct 24, 2019	12.86	12.97	12.55	12.80	355,632	+0.00(+0.00%)
Oct 23, 2019	12.81	12.98	12.76	12.80	230,881	-0.10(-0.78%)
Oct 22, 2019	12.69	13.12	12.60	12.90	396,543	+0.17(+1.34%)
Oct 21, 2019	12.50	12.75	12.40	12.73	359,362	+0.47(+3.83%)
Oct 18, 2019	12.52	12.74	12.21	12.26	335,800	-0.36(-2.85%)
Oct 17, 2019	12.35	12.66	12.35	12.62	250,635	+0.36(+2.94%)
Oct 16, 2019	12.18	12.27	12.07	12.26	227,555	+0.08(+0.66%)
Oct 15, 2019	11.98	12.38	11.84	12.18	616,876	+0.29(+2.44%)
Oct 14, 2019	11.69	11.99	11.56	11.89	294,435	+0.08(+0.68%)
Oct 11, 2019	11.78	12.06	11.75	11.81	375,000	+0.28(+2.43%)
Oct 10, 2019	11.49	11.65	11.32	11.53	467,440	+0.19(+1.68%)
Oct 09, 2019	11.21	11.36	11.14	11.34	432,330	+0.28(+2.53%)
Oct 08, 2019	11.35	11.38	10.89	11.06	952,146	-0.39(-3.41%)
Oct 07, 2019	11.62	11.85	11.31	11.45	615,638	-0.17(-1.46%)
Oct 04, 2019	11.65	11.72	11.16	11.62	1,025,800	+0.02(+0.17%)
Oct 03, 2019	11.83	11.93	11.28	11.60	898,530	-0.31(-2.60%)
Oct 02, 2019	12.27	12.40	11.79	11.91	1,533,446	-0.57(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.