Lendingclub Corp (NY: LC )

8.800 +0.120 (+1.38%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.27 24.84 24.11 24.18 1,268,872 -0.30(-1.23%)
Dec 30, 2021 24.10 25.22 24.04 24.48 1,498,448 +0.30(+1.24%)
Dec 29, 2021 24.63 24.95 23.80 24.18 2,324,746 -0.60(-2.42%)
Dec 28, 2021 25.30 26.24 24.69 24.78 1,925,583 -0.79(-3.09%)
Dec 27, 2021 25.70 25.93 25.04 25.57 1,595,025 -0.18(-0.70%)
Dec 23, 2021 25.63 25.91 24.89 25.75 2,216,000 +0.20(+0.78%)
Dec 22, 2021 24.76 26.05 24.46 25.55 4,342,199 +1.36(+5.62%)
Dec 21, 2021 23.57 24.38 23.34 24.19 2,640,186 +1.00(+4.31%)
Dec 20, 2021 22.68 23.30 22.20 23.19 2,726,723 -0.49(-2.07%)
Dec 17, 2021 23.11 24.15 22.96 23.68 4,601,279 -0.19(-0.80%)
Dec 16, 2021 27.59 27.92 23.58 23.87 3,682,392 -3.03(-11.26%)
Dec 15, 2021 26.10 27.50 24.96 26.90 3,413,820 +0.71(+2.71%)
Dec 14, 2021 25.98 27.16 25.79 26.19 2,314,868 -0.65(-2.42%)
Dec 13, 2021 28.77 29.24 26.60 26.84 3,435,293 -2.41(-8.24%)
Dec 10, 2021 30.40 31.23 28.89 29.25 1,634,601 -1.17(-3.85%)
Dec 09, 2021 31.07 31.86 30.18 30.42 1,343,033 -1.30(-4.10%)
Dec 08, 2021 31.50 32.54 30.71 31.72 1,802,831 +0.30(+0.95%)
Dec 07, 2021 31.26 32.87 30.98 31.42 2,784,070 +2.25(+7.71%)
Dec 06, 2021 29.09 29.87 28.33 29.17 2,741,408 -0.07(-0.24%)
Dec 03, 2021 31.63 31.87 28.99 29.24 2,248,032 -2.16(-6.88%)
Dec 02, 2021 30.61 32.17 30.55 31.40 2,618,104 +0.59(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.