Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.160	8.320	7.420	7.850	1,645,635	-0.36(-4.38%)
Mar 30, 2020	8.300	8.600	7.910	8.210	907,110	-0.19(-2.26%)
Mar 27, 2020	8.790	9.000	8.250	8.400	968,800	-0.82(-8.89%)
Mar 26, 2020	9.060	9.790	8.770	9.220	670,809	+0.16(+1.77%)
Mar 25, 2020	8.870	9.540	8.610	9.060	864,616	+0.34(+3.90%)
Mar 24, 2020	8.210	9.100	8.200	8.720	656,526	+0.82(+10.38%)
Mar 23, 2020	8.630	8.960	7.500	7.900	1,261,119	-0.82(-9.40%)
Mar 20, 2020	9.500	9.670	8.570	8.720	862,700	-0.73(-7.72%)
Mar 19, 2020	8.210	9.480	7.830	9.450	810,378	+1.07(+12.77%)
Mar 18, 2020	8.110	9.000	7.760	8.380	1,532,947	-0.64(-7.10%)
Mar 17, 2020	8.040	9.070	7.560	9.020	2,451,755	+1.06(+13.32%)
Mar 16, 2020	7.900	8.320	7.100	7.960	2,050,971	-1.07(-11.85%)
Mar 13, 2020	9.100	9.100	7.955	9.030	1,013,300	+0.47(+5.49%)
Mar 12, 2020	8.550	9.130	7.840	8.560	1,349,467	-0.85(-9.03%)
Mar 11, 2020	9.940	10.04	9.300	9.410	886,020	-0.85(-8.28%)
Mar 10, 2020	10.21	10.68	9.830	10.26	1,609,318	+0.54(+5.56%)
Mar 09, 2020	9.460	9.810	9.260	9.720	1,062,641	-0.41(-4.05%)
Mar 06, 2020	9.810	10.35	9.720	10.13	1,295,400	-0.12(-1.17%)
Mar 05, 2020	10.40	10.51	10.03	10.25	626,569	-0.56(-5.18%)
Mar 04, 2020	10.84	10.84	10.29	10.81	534,860	+0.18(+1.69%)
Mar 03, 2020	11.30	11.38	10.48	10.63	701,673	-0.59(-5.26%)
Mar 02, 2020	10.96	11.24	10.40	11.22	958,759	+0.21(+1.91%)
Feb 28, 2020	9.950	11.01	9.950	11.01	936,400	+0.68(+6.58%)
Feb 27, 2020	10.10	10.88	9.860	10.33	1,406,012	-0.09(-0.86%)
Feb 26, 2020	11.20	11.26	10.38	10.42	1,148,914	-0.71(-6.38%)
Feb 25, 2020	11.97	11.97	11.10	11.13	1,170,775	-0.74(-6.23%)
Feb 24, 2020	12.25	12.35	11.73	11.87	1,102,270	-1.16(-8.90%)
Feb 21, 2020	13.08	13.21	12.88	13.03	595,500	-0.06(-0.46%)
Feb 20, 2020	12.84	13.37	12.71	13.09	951,311	+0.11(+0.85%)
Feb 19, 2020	13.04	13.67	11.66	12.98	1,944,434	-0.18(-1.37%)
Feb 18, 2020	13.17	13.30	13.04	13.16	722,265	-0.01(-0.08%)
Feb 14, 2020	13.26	13.38	13.08	13.17	300,400	-0.09(-0.68%)
Feb 13, 2020	13.22	13.30	12.90	13.26	491,256	-0.11(-0.82%)
Feb 12, 2020	13.45	13.53	13.15	13.37	559,275	+0.08(+0.60%)
Feb 11, 2020	12.39	13.30	12.39	13.29	1,107,845	+1.02(+8.31%)
Feb 10, 2020	12.00	12.35	11.98	12.27	597,161	+0.23(+1.91%)
Feb 07, 2020	12.20	12.24	11.94	12.04	261,600	-0.26(-2.11%)
Feb 06, 2020	12.32	12.40	12.11	12.30	336,606	+0.08(+0.65%)
Feb 05, 2020	11.64	12.24	11.57	12.22	823,085	+0.74(+6.45%)
Feb 04, 2020	11.55	11.56	11.10	11.48	1,241,844	+0.12(+1.06%)
Feb 03, 2020	11.77	11.85	11.28	11.36	676,711	-0.36(-3.07%)
Jan 31, 2020	11.87	11.90	11.53	11.72	427,600	-0.26(-2.17%)
Jan 30, 2020	11.74	11.99	11.69	11.98	338,375	+0.09(+0.76%)
Jan 29, 2020	11.76	12.15	11.69	11.89	664,937	+0.15(+1.28%)
Jan 28, 2020	11.82	11.87	11.72	11.74	159,756	+0.02(+0.17%)
Jan 27, 2020	11.89	11.89	11.72	11.72	254,259	-0.49(-4.01%)
Jan 24, 2020	12.54	12.71	12.10	12.21	308,400	-0.34(-2.71%)
Jan 23, 2020	12.59	12.68	12.27	12.55	386,306	-0.02(-0.16%)
Jan 22, 2020	12.45	12.66	12.45	12.57	299,925	+0.10(+0.80%)
Jan 21, 2020	12.65	12.66	12.45	12.47	387,339	-0.25(-1.97%)
Jan 17, 2020	12.73	12.81	12.59	12.72	321,600	+0.08(+0.63%)
Jan 16, 2020	12.61	12.80	12.52	12.64	669,442	+0.20(+1.61%)
Jan 15, 2020	12.28	12.55	12.26	12.44	716,451	+0.04(+0.32%)
Jan 14, 2020	12.06	12.58	12.01	12.40	418,304	+0.31(+2.56%)
Jan 13, 2020	11.88	12.16	11.67	12.09	836,075	+0.22(+1.85%)
Jan 10, 2020	12.19	12.20	11.83	11.87	365,300	-0.31(-2.55%)
Jan 09, 2020	12.03	12.25	11.94	12.18	562,307	+0.25(+2.10%)
Jan 08, 2020	11.87	11.99	11.72	11.93	555,768	+0.04(+0.34%)
Jan 07, 2020	11.99	12.09	11.82	11.89	566,905	-0.21(-1.74%)
Jan 06, 2020	12.14	12.24	11.62	12.10	644,892	-0.13(-1.06%)
Jan 03, 2020	12.09	12.35	12.01	12.23	421,500	-0.02(-0.16%)
Jan 02, 2020	12.80	12.80	12.10	12.25	548,113	-0.37(-2.93%)
Dec 31, 2019	12.40	12.76	12.28	12.62	680,300	+0.22(+1.77%)
Dec 30, 2019	12.52	12.59	12.32	12.40	626,526	-0.13(-1.04%)
Dec 27, 2019	13.00	13.00	12.51	12.53	372,200	-0.40(-3.09%)
Dec 26, 2019	12.90	13.10	12.80	12.93	621,260	+0.04(+0.31%)
Dec 24, 2019	12.76	12.95	12.71	12.89	173,100	+0.22(+1.74%)
Dec 23, 2019	12.55	12.80	12.39	12.67	531,795	+0.24(+1.93%)
Dec 20, 2019	12.40	12.66	12.29	12.43	537,600	+0.12(+0.97%)
Dec 19, 2019	12.80	12.90	12.30	12.31	425,779	-0.51(-3.98%)
Dec 18, 2019	12.96	13.07	12.72	12.82	364,457	-0.14(-1.08%)
Dec 17, 2019	13.05	13.11	12.87	12.96	268,880	-0.09(-0.69%)
Dec 16, 2019	13.13	13.29	13.04	13.05	358,333	+0.04(+0.31%)
Dec 13, 2019	13.02	13.19	12.87	13.01	320,500	-0.01(-0.08%)
Dec 12, 2019	12.87	13.27	12.80	13.02	320,865	+0.19(+1.48%)
Dec 11, 2019	12.92	13.12	12.79	12.83	204,838	-0.08(-0.62%)
Dec 10, 2019	12.93	13.13	12.85	12.91	649,209	-0.11(-0.84%)
Dec 09, 2019	13.02	13.16	12.94	13.02	280,584	-0.01(-0.08%)
Dec 06, 2019	12.87	13.23	12.84	13.03	342,900	+0.29(+2.28%)
Dec 05, 2019	12.70	12.98	12.63	12.74	1,010,915	+0.11(+0.87%)
Dec 04, 2019	12.74	12.94	12.61	12.63	698,241	-0.05(-0.39%)
Dec 03, 2019	12.97	13.02	12.62	12.68	1,069,287	-0.54(-4.08%)
Dec 02, 2019	13.88	14.02	13.18	13.22	470,453	-0.59(-4.27%)
Nov 29, 2019	13.50	14.08	13.47	13.81	323,400	+0.27(+1.99%)
Nov 27, 2019	13.68	13.75	13.50	13.54	283,700	-0.01(-0.07%)
Nov 26, 2019	13.59	13.71	13.47	13.55	676,526	-0.04(-0.29%)
Nov 25, 2019	13.08	13.66	13.08	13.59	354,281	+0.51(+3.90%)
Nov 22, 2019	12.86	13.16	12.73	13.08	308,400	+0.22(+1.71%)
Nov 21, 2019	13.01	13.19	12.83	12.86	368,450	-0.18(-1.38%)
Nov 20, 2019	13.01	13.37	12.93	13.04	1,155,464	-0.07(-0.53%)
Nov 19, 2019	13.40	13.40	12.86	13.11	814,177	-0.21(-1.58%)
Nov 18, 2019	13.44	13.53	13.11	13.32	894,053	-0.21(-1.55%)
Nov 15, 2019	14.12	14.12	13.51	13.53	541,100	-0.47(-3.36%)
Nov 14, 2019	14.18	14.39	13.96	14.00	329,700	-0.27(-1.89%)
Nov 13, 2019	13.95	14.28	13.79	14.27	349,589	+0.11(+0.78%)
Nov 12, 2019	14.29	14.43	14.07	14.16	699,318	-0.24(-1.67%)
Nov 11, 2019	14.54	14.75	14.21	14.40	411,335	-0.36(-2.44%)
Nov 08, 2019	14.53	14.97	14.43	14.76	510,300	+0.11(+0.75%)
Nov 07, 2019	14.80	15.15	14.43	14.65	714,171	-0.08(-0.54%)
Nov 06, 2019	14.08	15.29	13.96	14.73	1,591,468	+1.53(+11.59%)
Nov 05, 2019	13.84	14.01	13.17	13.20	1,231,939	-0.52(-3.79%)
Nov 04, 2019	13.59	13.89	13.45	13.72	429,048	+0.30(+2.24%)
Nov 01, 2019	12.79	13.58	12.63	13.42	435,900	+0.78(+6.17%)
Oct 31, 2019	12.98	12.98	12.48	12.64	289,120	-0.37(-2.84%)
Oct 30, 2019	13.12	13.16	12.83	13.01	539,907	-0.11(-0.84%)
Oct 29, 2019	13.20	13.20	12.91	13.12	536,772	-0.11(-0.83%)
Oct 28, 2019	12.84	13.26	12.84	13.23	407,733	+0.40(+3.12%)
Oct 25, 2019	12.75	13.07	12.75	12.83	319,700	+0.03(+0.23%)
Oct 24, 2019	12.86	12.97	12.55	12.80	355,632	+0.00(+0.00%)
Oct 23, 2019	12.81	12.98	12.76	12.80	230,881	-0.10(-0.78%)
Oct 22, 2019	12.69	13.12	12.60	12.90	396,543	+0.17(+1.34%)
Oct 21, 2019	12.50	12.75	12.40	12.73	359,362	+0.47(+3.83%)
Oct 18, 2019	12.52	12.74	12.21	12.26	335,800	-0.36(-2.85%)
Oct 17, 2019	12.35	12.66	12.35	12.62	250,635	+0.36(+2.94%)
Oct 16, 2019	12.18	12.27	12.07	12.26	227,555	+0.08(+0.66%)
Oct 15, 2019	11.98	12.38	11.84	12.18	616,876	+0.29(+2.44%)
Oct 14, 2019	11.69	11.99	11.56	11.89	294,435	+0.08(+0.68%)
Oct 11, 2019	11.78	12.06	11.75	11.81	375,000	+0.28(+2.43%)
Oct 10, 2019	11.49	11.65	11.32	11.53	467,440	+0.19(+1.68%)
Oct 09, 2019	11.21	11.36	11.14	11.34	432,330	+0.28(+2.53%)
Oct 08, 2019	11.35	11.38	10.89	11.06	952,146	-0.39(-3.41%)
Oct 07, 2019	11.62	11.85	11.31	11.45	615,638	-0.17(-1.46%)
Oct 04, 2019	11.65	11.72	11.16	11.62	1,025,800	+0.02(+0.17%)
Oct 03, 2019	11.83	11.93	11.28	11.60	898,530	-0.31(-2.60%)
Oct 02, 2019	12.27	12.40	11.79	11.91	1,533,446	-0.57(-4.57%)
Oct 01, 2019	13.21	13.44	12.44	12.48	778,932	-0.60(-4.59%)
Sep 30, 2019	13.60	13.67	12.88	13.08	999,580	-0.65(-4.73%)
Sep 27, 2019	13.89	14.13	13.46	13.73	474,000	-0.11(-0.79%)
Sep 26, 2019	14.16	14.23	13.77	13.84	564,656	-0.37(-2.60%)
Sep 25, 2019	13.91	14.35	13.69	14.21	348,615	+0.21(+1.50%)
Sep 24, 2019	14.76	14.76	13.96	14.00	750,862	-0.77(-5.21%)
Sep 23, 2019	14.23	14.84	14.23	14.77	376,046	+0.36(+2.50%)
Sep 20, 2019	14.47	14.67	14.35	14.41	438,000	-0.08(-0.55%)
Sep 19, 2019	14.64	14.88	14.43	14.49	287,092	-0.21(-1.43%)
Sep 18, 2019	14.78	14.98	14.53	14.70	303,100	-0.20(-1.34%)
Sep 17, 2019	15.00	15.00	14.65	14.90	295,891	-0.19(-1.26%)
Sep 16, 2019	14.89	15.22	14.87	15.09	759,967	+0.05(+0.33%)
Sep 13, 2019	14.77	15.07	14.74	15.04	628,600	+0.32(+2.17%)
Sep 12, 2019	14.78	14.96	14.46	14.72	371,203	-0.18(-1.21%)
Sep 11, 2019	14.68	15.00	14.45	14.90	653,848	+0.15(+1.02%)
Sep 10, 2019	14.25	14.77	14.20	14.75	705,437	+0.47(+3.29%)
Sep 09, 2019	13.80	14.37	13.80	14.28	339,865	+0.55(+4.01%)
Sep 06, 2019	13.61	13.83	13.42	13.73	426,300	+0.12(+0.88%)
Sep 05, 2019	13.40	13.74	13.22	13.61	864,541	+0.35(+2.64%)
Sep 04, 2019	13.05	13.32	13.00	13.26	411,499	+0.28(+2.16%)
Sep 03, 2019	12.99	13.03	12.80	12.98	394,107	-0.11(-0.84%)
Aug 30, 2019	13.31	13.39	12.94	13.09	375,200	-0.16(-1.21%)
Aug 29, 2019	13.10	13.25	12.87	13.25	446,650	+0.27(+2.08%)
Aug 28, 2019	12.75	13.11	12.66	12.98	657,248	+0.19(+1.49%)
Aug 27, 2019	13.25	13.25	12.64	12.79	422,757	-0.38(-2.89%)
Aug 26, 2019	13.20	13.25	12.91	13.17	431,429	+0.11(+0.84%)
Aug 23, 2019	13.43	13.57	13.01	13.06	433,700	-0.45(-3.33%)
Aug 22, 2019	13.54	13.67	13.43	13.51	368,736	+0.02(+0.15%)
Aug 21, 2019	13.46	13.68	13.40	13.49	464,592	+0.17(+1.28%)
Aug 20, 2019	13.60	13.60	13.22	13.32	644,431	-0.38(-2.77%)
Aug 19, 2019	13.98	13.98	13.66	13.70	696,982	-0.05(-0.36%)
Aug 16, 2019	13.86	13.94	13.32	13.75	935,700	+0.45(+3.38%)
Aug 15, 2019	13.90	13.90	13.17	13.30	749,885	-0.59(-4.25%)
Aug 14, 2019	14.13	14.21	13.69	13.89	862,826	-0.56(-3.88%)
Aug 13, 2019	14.81	15.13	14.42	14.45	484,618	-0.44(-2.96%)
Aug 12, 2019	15.04	15.17	14.71	14.89	397,848	-0.35(-2.30%)
Aug 09, 2019	15.38	15.60	15.09	15.24	731,000	-0.26(-1.68%)
Aug 08, 2019	15.01	15.54	14.93	15.50	1,153,153	+0.68(+4.59%)
Aug 07, 2019	14.07	15.06	14.00	14.82	1,530,294	+1.82(+14.00%)
Aug 06, 2019	13.66	13.78	12.67	13.00	1,071,675	-0.55(-4.06%)
Aug 05, 2019	13.81	13.87	13.15	13.55	971,075	-0.59(-4.17%)
Aug 02, 2019	14.25	14.30	13.82	14.14	580,000	-0.24(-1.67%)
Aug 01, 2019	14.75	14.93	14.13	14.38	822,342	-0.40(-2.71%)
Jul 31, 2019	14.75	15.13	14.59	14.78	799,249	+0.09(+0.61%)
Jul 30, 2019	14.44	14.69	14.27	14.69	1,110,636	+0.07(+0.48%)
Jul 29, 2019	14.76	14.84	14.43	14.62	950,504	-0.14(-0.95%)
Jul 26, 2019	14.46	14.81	14.28	14.76	537,400	+0.30(+2.07%)
Jul 25, 2019	14.99	14.99	14.21	14.46	1,326,160	-0.52(-3.47%)
Jul 24, 2019	14.62	15.01	14.51	14.98	606,767	+0.35(+2.39%)
Jul 23, 2019	14.43	14.63	14.18	14.63	597,301	+0.24(+1.67%)
Jul 22, 2019	15.25	15.25	14.35	14.39	1,130,592	-0.84(-5.52%)
Jul 19, 2019	15.62	15.75	15.19	15.23	894,900	-0.45(-2.87%)
Jul 18, 2019	15.67	15.77	15.46	15.68	1,097,619	-0.01(-0.06%)
Jul 17, 2019	15.76	15.87	15.47	15.69	860,177	-0.08(-0.51%)
Jul 16, 2019	16.02	16.03	15.66	15.77	438,151	-0.26(-1.62%)
Jul 15, 2019	16.25	16.25	15.71	16.03	723,840	-0.22(-1.35%)
Jul 12, 2019	16.30	16.43	16.09	16.25	526,000	-0.23(-1.40%)
Jul 11, 2019	16.08	16.50	15.86	16.48	809,505	+0.44(+2.74%)
Jul 10, 2019	16.32	16.44	15.78	16.04	839,275	-0.06(-0.37%)
Jul 09, 2019	14.50	16.16	14.46	16.10	1,649,595	+1.64(+11.34%)
Jul 08, 2019	15.30	15.67	14.31	14.46	865,322	-0.89(-5.80%)
Jul 05, 2019	15.10	15.55	15.05	15.35	1,504,480	+0.10(+0.66%)
Jul 03, 2019	15.45	15.55	15.15	15.25	183,740	-0.10(-0.65%)
Jul 02, 2019	15.55	15.55	15.15	15.35	220,648	-0.15(-0.97%)
Jul 01, 2019	15.55	15.95	15.20	15.50	530,610	-0.90(-5.49%)
Jun 28, 2019	14.90	16.45	14.90	16.40	3,303,040	+1.55(+10.44%)
Jun 27, 2019	14.20	14.85	14.20	14.85	318,672	+0.70(+4.95%)
Jun 26, 2019	13.90	14.30	13.88	14.15	453,615	+0.35(+2.54%)
Jun 25, 2019	14.20	14.40	13.80	13.80	641,757	-0.35(-2.47%)
Jun 24, 2019	14.25	14.75	14.10	14.15	401,108	-0.10(-0.70%)
Jun 21, 2019	14.85	14.95	14.10	14.25	515,240	-0.70(-4.68%)
Jun 20, 2019	15.05	15.12	14.80	14.95	227,884	+0.00(+0.00%)
Jun 19, 2019	15.00	15.18	14.88	14.95	711,423	-0.10(-0.66%)
Jun 18, 2019	14.80	15.30	14.72	15.05	468,341	+0.40(+2.73%)
Jun 17, 2019	14.25	14.75	14.25	14.65	699,646	+0.45(+3.17%)
Jun 14, 2019	14.70	14.80	14.10	14.20	474,220	-0.50(-3.40%)
Jun 13, 2019	14.75	15.10	14.60	14.70	387,215	+0.05(+0.34%)
Jun 12, 2019	14.65	15.07	14.60	14.65	336,461	+0.00(+0.00%)
Jun 11, 2019	15.00	15.25	14.40	14.65	591,136	-0.15(-1.01%)
Jun 10, 2019	14.60	15.45	14.60	14.80	1,019,673	+0.25(+1.72%)
Jun 07, 2019	14.80	14.90	14.45	14.55	511,680	-0.25(-1.69%)
Jun 06, 2019	14.90	15.07	14.62	14.80	180,725	-0.10(-0.67%)
Jun 05, 2019	15.00	15.05	14.62	14.90	304,076	-0.10(-0.67%)
Jun 04, 2019	14.70	15.00	14.50	15.00	314,326	+0.50(+3.45%)
Jun 03, 2019	14.90	14.95	14.35	14.50	394,535	-0.50(-3.33%)
May 31, 2019	15.20	15.35	14.85	15.00	326,740	-0.45(-2.91%)
May 30, 2019	15.70	15.80	15.15	15.45	288,327	-0.30(-1.90%)
May 29, 2019	15.45	15.90	15.35	15.75	874,888	+0.10(+0.64%)
May 28, 2019	15.50	15.90	15.35	15.65	317,008	+0.20(+1.29%)
May 24, 2019	15.45	15.65	15.40	15.45	373,480	+0.05(+0.32%)
May 23, 2019	15.80	15.80	15.30	15.40	497,532	-0.60(-3.75%)
May 22, 2019	16.20	16.45	15.95	16.00	526,932	-0.20(-1.23%)
May 21, 2019	16.40	16.45	16.15	16.20	1,288,554	+0.00(+0.00%)
May 20, 2019	16.35	16.65	16.05	16.20	397,766	-0.25(-1.52%)
May 17, 2019	16.60	16.86	16.30	16.45	654,020	-0.25(-1.50%)
May 16, 2019	16.90	17.10	16.65	16.70	560,108	-0.20(-1.18%)
May 15, 2019	16.75	17.00	16.35	16.90	397,000	-0.05(-0.29%)
May 14, 2019	16.95	17.18	16.85	16.95	599,374	+0.05(+0.30%)
May 13, 2019	17.45	17.60	16.60	16.90	668,352	-0.95(-5.32%)
May 10, 2019	17.70	17.90	17.35	17.85	608,000	-0.05(-0.28%)
May 09, 2019	17.50	18.10	16.88	17.90	930,498	-0.20(-1.10%)
May 08, 2019	17.10	18.85	16.95	18.10	1,549,929	+2.00(+12.42%)
May 07, 2019	16.50	16.75	15.85	16.10	454,416	-0.70(-4.17%)
May 06, 2019	16.20	17.10	16.20	16.80	344,418	+0.10(+0.60%)
May 03, 2019	16.00	16.70	16.00	16.70	189,980	+0.75(+4.70%)
May 02, 2019	15.70	16.05	15.60	15.95	179,128	+0.20(+1.27%)
May 01, 2019	16.00	16.10	15.75	15.75	258,994	-0.15(-0.94%)
Apr 30, 2019	16.25	16.40	15.87	15.90	375,439	-0.35(-2.15%)
Apr 29, 2019	16.20	16.70	16.20	16.25	431,606	+0.05(+0.31%)
Apr 26, 2019	16.20	16.80	16.05	16.20	505,480	+0.00(+0.00%)
Apr 25, 2019	15.90	16.30	15.70	16.20	350,331	+0.35(+2.21%)
Apr 24, 2019	17.00	17.00	15.78	15.85	939,148	-1.10(-6.49%)
Apr 23, 2019	16.15	17.25	16.10	16.95	329,648	+0.80(+4.95%)
Apr 22, 2019	16.00	16.30	15.80	16.15	331,404	+0.15(+0.94%)
Apr 18, 2019	16.30	16.45	15.95	16.00	254,720	-0.40(-2.44%)
Apr 17, 2019	16.70	16.80	16.35	16.40	167,088	-0.25(-1.50%)
Apr 16, 2019	16.25	16.75	16.02	16.65	589,900	+0.40(+2.46%)
Apr 15, 2019	16.50	16.60	16.10	16.25	231,595	-0.35(-2.11%)
Apr 12, 2019	16.45	16.85	16.32	16.60	287,080	+0.35(+2.15%)
Apr 11, 2019	16.50	16.60	16.20	16.25	328,963	-0.25(-1.52%)
Apr 10, 2019	16.45	16.55	16.25	16.50	206,034	+0.05(+0.30%)
Apr 09, 2019	16.40	16.65	16.20	16.45	288,824	+0.00(+0.00%)
Apr 08, 2019	15.95	16.55	15.90	16.45	416,612	+0.50(+3.13%)
Apr 05, 2019	15.70	16.05	15.55	15.95	228,640	+0.35(+2.24%)
Apr 04, 2019	15.75	16.00	15.55	15.60	166,435	-0.30(-1.89%)
Apr 03, 2019	15.75	16.25	15.72	15.90	401,371	+0.30(+1.92%)
Apr 02, 2019	15.55	15.65	15.35	15.60	427,693	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.