Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.30	74.50	72.45	72.55	562,684	-0.10(-0.14%)
Jul 30, 2015	72.50	73.20	72.05	72.65	265,376	-0.25(-0.34%)
Jul 29, 2015	73.95	73.95	72.25	72.90	358,677	-1.15(-1.55%)
Jul 28, 2015	71.65	74.35	70.90	74.05	844,173	+2.30(+3.21%)
Jul 27, 2015	72.05	72.95	70.35	71.75	596,295	-1.25(-1.71%)
Jul 24, 2015	74.40	75.70	72.15	73.00	595,372	-1.15(-1.55%)
Jul 23, 2015	74.60	75.25	73.85	74.15	416,043	-0.35(-0.47%)
Jul 22, 2015	74.35	74.60	72.45	74.50	440,025	-0.55(-0.73%)
Jul 21, 2015	73.60	75.55	72.50	75.05	577,381	+1.95(+2.67%)
Jul 20, 2015	74.70	74.85	72.50	73.10	587,130	-1.65(-2.21%)
Jul 17, 2015	74.60	74.88	72.35	74.75	855,911	+1.00(+1.36%)
Jul 16, 2015	72.50	75.00	71.85	73.75	1,182,743	+2.25(+3.15%)
Jul 15, 2015	71.45	71.75	70.70	71.50	438,295	+0.20(+0.28%)
Jul 14, 2015	71.15	72.10	70.55	71.30	376,604	-0.05(-0.07%)
Jul 13, 2015	70.60	71.70	70.05	71.35	674,181	+1.10(+1.57%)
Jul 10, 2015	71.65	71.75	69.90	70.25	688,939	-0.75(-1.06%)
Jul 09, 2015	72.30	73.40	70.90	71.00	454,740	+0.35(+0.50%)
Jul 08, 2015	70.45	72.10	70.25	70.65	662,876	-0.85(-1.19%)
Jul 07, 2015	72.90	72.95	69.25	71.50	1,350,997	-2.25(-3.05%)
Jul 06, 2015	67.85	75.00	67.50	73.75	1,961,612	+4.00(+5.73%)
Jul 02, 2015	72.60	69.75	69.75	69.75	1,302,940	-3.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.