Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	74.30	74.50	72.45	72.55	562,684	-0.10(-0.14%)
Jul 30, 2015	72.50	73.20	72.05	72.65	265,376	-0.25(-0.34%)
Jul 29, 2015	73.95	73.95	72.25	72.90	358,677	-1.15(-1.55%)
Jul 28, 2015	71.65	74.35	70.90	74.05	844,173	+2.30(+3.21%)
Jul 27, 2015	72.05	72.95	70.35	71.75	596,295	-1.25(-1.71%)
Jul 24, 2015	74.40	75.70	72.15	73.00	595,372	-1.15(-1.55%)
Jul 23, 2015	74.60	75.25	73.85	74.15	416,043	-0.35(-0.47%)
Jul 22, 2015	74.35	74.60	72.45	74.50	440,025	-0.55(-0.73%)
Jul 21, 2015	73.60	75.55	72.50	75.05	577,381	+1.95(+2.67%)
Jul 20, 2015	74.70	74.85	72.50	73.10	587,130	-1.65(-2.21%)
Jul 17, 2015	74.60	74.88	72.35	74.75	855,911	+1.00(+1.36%)
Jul 16, 2015	72.50	75.00	71.85	73.75	1,182,743	+2.25(+3.15%)
Jul 15, 2015	71.45	71.75	70.70	71.50	438,295	+0.20(+0.28%)
Jul 14, 2015	71.15	72.10	70.55	71.30	376,604	-0.05(-0.07%)
Jul 13, 2015	70.60	71.70	70.05	71.35	674,181	+1.10(+1.57%)
Jul 10, 2015	71.65	71.75	69.90	70.25	688,939	-0.75(-1.06%)
Jul 09, 2015	72.30	73.40	70.90	71.00	454,740	+0.35(+0.50%)
Jul 08, 2015	70.45	72.10	70.25	70.65	662,876	-0.85(-1.19%)
Jul 07, 2015	72.90	72.95	69.25	71.50	1,350,997	-2.25(-3.05%)
Jul 06, 2015	67.85	75.00	67.50	73.75	1,961,612	+4.00(+5.73%)
Jul 02, 2015	72.60	69.75	69.75	69.75	1,302,940	-3.10(-4.26%)
Jul 01, 2015	74.00	74.80	72.30	72.85	922,065	-0.90(-1.22%)
Jun 30, 2015	72.90	74.55	72.65	73.75	891,805	+1.05(+1.44%)
Jun 29, 2015	75.50	75.50	71.80	72.70	1,172,471	-3.55(-4.66%)
Jun 26, 2015	79.95	80.30	75.85	76.25	990,721	-4.05(-5.04%)
Jun 25, 2015	81.20	81.45	78.20	80.30	912,138	-1.00(-1.23%)
Jun 24, 2015	82.05	83.05	80.80	81.30	557,505	-1.45(-1.75%)
Jun 23, 2015	84.30	84.30	81.90	82.75	799,763	-1.55(-1.84%)
Jun 22, 2015	85.80	85.90	83.10	84.30	819,044	-2.20(-2.54%)
Jun 19, 2015	85.10	87.15	85.00	86.50	862,073	+1.15(+1.35%)
Jun 18, 2015	85.05	85.80	83.80	85.35	1,433,444	-1.90(-2.18%)
Jun 17, 2015	86.55	87.55	85.85	87.25	1,115,318	+1.05(+1.22%)
Jun 16, 2015	84.75	86.20	83.15	86.20	699,460	+0.85(+1.00%)
Jun 15, 2015	85.55	86.35	84.05	85.35	645,286	-1.05(-1.22%)
Jun 12, 2015	86.40	87.15	85.00	86.40	663,591	-0.55(-0.63%)
Jun 11, 2015	86.85	87.10	85.50	86.95	722,464	-0.15(-0.17%)
Jun 10, 2015	87.60	87.60	86.00	87.10	1,508,347	+2.25(+2.65%)
Jun 09, 2015	85.00	87.10	82.35	84.85	4,039,860	-2.45(-2.81%)
Jun 08, 2015	94.50	94.50	86.35	87.30	1,843,579	-6.30(-6.73%)
Jun 05, 2015	91.50	93.60	91.10	93.60	510,407	+2.00(+2.18%)
Jun 04, 2015	96.35	96.35	90.00	91.60	1,344,034	-5.05(-5.23%)
Jun 03, 2015	95.00	97.15	94.65	96.65	1,072,644	+1.75(+1.84%)
Jun 02, 2015	95.05	95.60	94.04	94.90	810,814	-0.50(-0.52%)
Jun 01, 2015	96.45	97.40	93.50	95.40	718,931	-0.65(-0.68%)
May 29, 2015	94.85	96.80	94.00	96.05	559,501	+1.05(+1.11%)
May 28, 2015	95.00	95.40	93.40	95.00	367,882	+0.00(+0.00%)
May 27, 2015	93.00	95.25	92.00	95.00	733,986	+2.70(+2.93%)
May 26, 2015	93.15	94.15	90.75	92.30	644,870	+0.15(+0.16%)
May 22, 2015	89.30	92.15	92.15	92.15	901,880	+2.65(+2.96%)
May 21, 2015	88.45	89.60	86.80	89.50	385,032	+1.20(+1.36%)
May 20, 2015	91.50	91.60	86.83	88.30	923,052	+0.20(+0.23%)
May 19, 2015	87.25	88.90	86.95	88.10	553,783	+1.30(+1.50%)
May 18, 2015	86.20	87.25	84.70	86.80	342,004	+0.75(+0.87%)
May 15, 2015	85.25	86.20	83.65	86.05	317,538	+0.50(+0.58%)
May 14, 2015	84.85	86.15	84.30	85.55	301,347	+0.30(+0.35%)
May 13, 2015	86.10	86.80	84.15	85.25	415,334	-0.55(-0.64%)
May 12, 2015	84.00	85.95	84.00	85.80	309,382	+1.60(+1.90%)
May 11, 2015	81.35	85.80	81.03	84.20	750,832	+3.05(+3.76%)
May 08, 2015	87.25	88.30	80.85	81.15	1,097,823	-5.35(-6.18%)
May 07, 2015	92.15	93.10	85.35	86.50	967,844	-5.05(-5.52%)
May 06, 2015	91.45	95.40	89.05	91.55	1,925,397	+3.65(+4.15%)
May 05, 2015	92.35	92.35	85.80	87.90	992,239	-4.55(-4.92%)
May 04, 2015	89.50	93.20	88.70	92.45	678,517	+3.10(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.