Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.05	11.43	10.96	11.05	2,334,912	+0.04(+0.36%)
Sep 29, 2022	11.31	11.43	10.91	11.01	1,897,029	-0.60(-5.17%)
Sep 28, 2022	11.21	11.79	11.19	11.61	1,519,077	+0.39(+3.48%)
Sep 27, 2022	11.40	11.73	10.98	11.22	1,146,800	+0.10(+0.90%)
Sep 26, 2022	11.32	11.75	11.11	11.12	1,607,259	-0.27(-2.37%)
Sep 23, 2022	11.32	11.51	11.12	11.39	1,706,907	-0.17(-1.47%)
Sep 22, 2022	12.08	12.14	11.49	11.56	1,761,484	-0.65(-5.32%)
Sep 21, 2022	12.51	12.78	12.17	12.21	1,380,414	-0.11(-0.89%)
Sep 20, 2022	12.44	12.51	12.21	12.32	1,380,916	-0.35(-2.76%)
Sep 19, 2022	12.42	12.77	12.41	12.67	1,216,425	+0.01(+0.08%)
Sep 16, 2022	12.63	12.75	12.36	12.66	1,273,611	-0.28(-2.16%)
Sep 15, 2022	12.64	13.39	12.64	12.94	1,230,803	+0.17(+1.33%)
Sep 14, 2022	13.00	13.00	12.33	12.77	1,507,879	-0.17(-1.31%)
Sep 13, 2022	13.36	13.55	12.85	12.94	1,320,860	-1.10(-7.83%)
Sep 12, 2022	14.05	14.20	13.91	14.04	911,891	+0.14(+1.01%)
Sep 09, 2022	13.51	13.97	13.30	13.90	1,202,515	+0.68(+5.14%)
Sep 08, 2022	12.86	13.23	12.76	13.22	955,019	+0.16(+1.23%)
Sep 07, 2022	12.57	13.06	12.57	13.06	997,524	+0.47(+3.73%)
Sep 06, 2022	12.70	12.71	12.37	12.59	1,220,930	-0.11(-0.87%)
Sep 02, 2022	13.23	13.30	12.59	12.70	1,449,086	-0.22(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.