Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.50	19.85	18.25	18.30	2,089,401	-0.90(-4.69%)
Jan 30, 2018	20.05	20.10	19.15	19.20	1,978,868	-0.85(-4.24%)
Jan 29, 2018	20.35	20.35	20.00	20.05	2,120,001	-0.35(-1.72%)
Jan 26, 2018	20.55	20.70	20.07	20.40	3,457,467	+0.00(+0.00%)
Jan 25, 2018	20.40	20.50	20.05	20.40	535,794	-0.10(-0.49%)
Jan 24, 2018	21.05	21.07	20.35	20.50	789,786	-0.55(-2.61%)
Jan 23, 2018	20.25	21.10	20.15	21.05	776,241	+0.75(+3.69%)
Jan 22, 2018	20.00	20.38	20.00	20.30	1,416,043	+0.20(+1.00%)
Jan 19, 2018	20.50	20.65	20.05	20.10	1,706,774	-0.65(-3.13%)
Jan 18, 2018	20.70	20.75	20.45	20.75	728,816	+0.05(+0.24%)
Jan 17, 2018	20.70	20.80	20.40	20.70	647,427	+0.10(+0.49%)
Jan 16, 2018	21.50	21.65	20.35	20.60	1,368,135	-0.75(-3.51%)
Jan 12, 2018		21.35	21.35	21.35	0	-0.30(-1.39%)
Jan 11, 2018	21.35	21.80	20.85	21.65	1,690,037	+0.75(+3.59%)
Jan 10, 2018		21.60		20.90	3,730,889	+0.95(+4.76%)
Jan 09, 2018	20.35	20.50	19.55	19.95	1,192,994	-0.55(-2.68%)
Jan 08, 2018	20.55	20.85	20.15	20.50	1,154,218	+0.15(+0.74%)
Jan 05, 2018	20.55	20.80	20.25	20.35	1,316,401	-0.15(-0.73%)
Jan 04, 2018	21.25	21.40	20.35	20.50	2,390,065	-0.45(-2.15%)
Jan 03, 2018	21.40	21.85	20.90	20.95	1,737,458	-0.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.