Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.00	16.25	15.45	15.75	1,968,846	-0.25(-1.56%)
Feb 27, 2018	16.35	16.70	16.00	16.00	1,392,802	-0.35(-2.14%)
Feb 26, 2018	16.95	17.20	16.25	16.35	2,150,118	-0.40(-2.39%)
Feb 23, 2018	18.60	18.60	16.70	16.75	2,949,785	-2.00(-10.67%)
Feb 22, 2018	19.60	19.60	18.70	18.75	1,366,379	-0.75(-3.85%)
Feb 21, 2018	18.10	19.65	18.00	19.50	2,497,251	-1.15(-5.57%)
Feb 20, 2018	19.85	20.70	19.77	20.65	1,870,460	+0.90(+4.56%)
Feb 16, 2018		19.75	19.75	19.75	0	+0.05(+0.25%)
Feb 15, 2018	19.80	19.89	19.30	19.70	1,133,286	+0.00(+0.00%)
Feb 14, 2018	18.65	19.80	18.50	19.70	1,244,733	+0.95(+5.07%)
Feb 13, 2018	18.65	19.30	18.50	18.75	1,787,261	+0.00(+0.00%)
Feb 12, 2018	18.45	19.10	17.85	18.75	1,794,578	+0.25(+1.35%)
Feb 09, 2018	18.70	18.70	17.85	18.50	1,375,102	+0.00(+0.00%)
Feb 08, 2018	19.15	19.20	18.35	18.50	2,050,656	-0.50(-2.63%)
Feb 07, 2018	18.20	19.10	18.20	19.00	1,109,334	+0.65(+3.54%)
Feb 06, 2018	17.60	18.40	17.55	18.35	1,513,825	+0.28(+1.52%)
Feb 05, 2018	18.20	18.65	18.00	18.07	1,990,299	-0.23(-1.23%)
Feb 02, 2018	18.85	19.12	18.20	18.30	1,056,645	-0.80(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.