Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.73	11.98	11.35	11.69	2,201,873	-0.45(-3.71%)
Jun 29, 2022	12.68	12.70	11.91	12.14	2,018,652	-0.62(-4.86%)
Jun 28, 2022	13.17	13.39	12.61	12.76	1,939,640	-0.25(-1.92%)
Jun 27, 2022	13.18	13.20	12.73	13.01	1,094,674	-0.06(-0.46%)
Jun 24, 2022	12.64	13.11	12.47	13.07	2,340,054	+0.69(+5.57%)
Jun 23, 2022	12.41	12.61	12.00	12.38	1,426,961	+0.04(+0.32%)
Jun 22, 2022	12.24	12.55	12.18	12.34	1,421,115	-0.20(-1.59%)
Jun 21, 2022	12.56	12.87	12.38	12.54	1,366,961	+0.36(+2.96%)
Jun 17, 2022	11.83	12.43	11.75	12.18	2,238,396	+0.33(+2.78%)
Jun 16, 2022	12.49	12.66	11.63	11.85	1,932,227	-1.35(-10.23%)
Jun 15, 2022	13.29	13.51	12.73	13.20	1,819,404	+0.20(+1.54%)
Jun 14, 2022	13.02	13.23	12.69	13.00	1,458,316	+0.03(+0.23%)
Jun 13, 2022	13.23	13.49	12.64	12.97	1,726,456	-1.10(-7.82%)
Jun 10, 2022	14.48	14.82	14.01	14.07	1,189,517	-0.92(-6.14%)
Jun 09, 2022	15.66	15.75	14.96	14.99	1,127,483	-0.90(-5.66%)
Jun 08, 2022	16.22	16.35	15.84	15.89	1,123,514	-0.52(-3.17%)
Jun 07, 2022	15.57	16.41	15.56	16.41	1,460,295	+0.58(+3.66%)
Jun 06, 2022	15.91	16.15	15.66	15.83	976,800	+0.16(+1.02%)
Jun 03, 2022	15.85	15.93	15.51	15.67	898,807	-0.43(-2.67%)
Jun 02, 2022	15.37	16.16	15.37	16.10	1,377,584	+0.71(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.