Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.96	14.01	13.51	13.85	2,204,768	-0.02(-0.14%)
Jul 28, 2022	15.50	15.50	13.34	13.87	6,277,329	-1.34(-8.81%)
Jul 27, 2022	14.58	15.32	14.40	15.21	2,606,561	+0.97(+6.81%)
Jul 26, 2022	14.71	14.97	14.14	14.24	2,322,850	-0.53(-3.59%)
Jul 25, 2022	14.60	14.79	14.25	14.77	1,374,707	+0.24(+1.65%)
Jul 22, 2022	14.74	15.04	14.31	14.53	1,472,434	-0.05(-0.34%)
Jul 21, 2022	14.53	14.69	14.26	14.58	1,227,343	-0.12(-0.82%)
Jul 20, 2022	14.20	14.72	14.06	14.70	3,051,959	+0.51(+3.59%)
Jul 19, 2022	13.63	14.36	13.58	14.19	2,311,840	+0.87(+6.53%)
Jul 18, 2022	13.28	13.61	13.17	13.32	1,037,401	+0.41(+3.18%)
Jul 15, 2022	12.66	12.95	12.42	12.91	1,434,230	+0.69(+5.65%)
Jul 14, 2022	12.18	12.37	12.01	12.22	1,065,056	-0.26(-2.08%)
Jul 13, 2022	12.07	12.49	11.87	12.48	903,335	+0.08(+0.65%)
Jul 12, 2022	12.13	12.67	12.13	12.40	1,412,047	+0.11(+0.90%)
Jul 11, 2022	12.46	12.51	12.12	12.29	998,226	-0.37(-2.92%)
Jul 08, 2022	12.62	13.01	12.38	12.66	1,960,677	-0.31(-2.39%)
Jul 07, 2022	12.67	13.12	12.66	12.97	1,747,958	+0.56(+4.51%)
Jul 06, 2022	12.12	12.44	12.01	12.41	1,714,137	+0.19(+1.55%)
Jul 05, 2022	11.40	12.34	11.16	12.22	2,293,519	+0.39(+3.30%)
Jul 01, 2022	11.60	11.95	11.43	11.83	1,535,313	+0.14(+1.20%)
Jun 30, 2022	11.73	11.98	11.35	11.69	2,201,873	-0.45(-3.71%)
Jun 29, 2022	12.68	12.70	11.91	12.14	2,018,652	-0.62(-4.86%)
Jun 28, 2022	13.17	13.39	12.61	12.76	1,939,640	-0.25(-1.92%)
Jun 27, 2022	13.18	13.20	12.73	13.01	1,094,674	-0.06(-0.46%)
Jun 24, 2022	12.64	13.11	12.47	13.07	2,340,054	+0.69(+5.57%)
Jun 23, 2022	12.41	12.61	12.00	12.38	1,426,961	+0.04(+0.32%)
Jun 22, 2022	12.24	12.55	12.18	12.34	1,421,115	-0.20(-1.59%)
Jun 21, 2022	12.56	12.87	12.38	12.54	1,366,961	+0.36(+2.96%)
Jun 17, 2022	11.83	12.43	11.75	12.18	2,238,396	+0.33(+2.78%)
Jun 16, 2022	12.49	12.66	11.63	11.85	1,932,227	-1.35(-10.23%)
Jun 15, 2022	13.29	13.51	12.73	13.20	1,819,404	+0.20(+1.54%)
Jun 14, 2022	13.02	13.23	12.69	13.00	1,458,316	+0.03(+0.23%)
Jun 13, 2022	13.23	13.49	12.64	12.97	1,726,456	-1.10(-7.82%)
Jun 10, 2022	14.48	14.82	14.01	14.07	1,189,517	-0.92(-6.14%)
Jun 09, 2022	15.66	15.75	14.96	14.99	1,127,483	-0.90(-5.66%)
Jun 08, 2022	16.22	16.35	15.84	15.89	1,123,514	-0.52(-3.17%)
Jun 07, 2022	15.57	16.41	15.56	16.41	1,460,295	+0.58(+3.66%)
Jun 06, 2022	15.91	16.15	15.66	15.83	976,800	+0.16(+1.02%)
Jun 03, 2022	15.85	15.93	15.51	15.67	898,807	-0.43(-2.67%)
Jun 02, 2022	15.37	16.16	15.37	16.10	1,377,584	+0.71(+4.61%)
Jun 01, 2022	15.70	16.17	15.11	15.39	1,603,363	-0.33(-2.10%)
May 31, 2022	15.55	15.98	15.24	15.72	2,103,877	+0.08(+0.51%)
May 27, 2022	14.31	15.66	14.31	15.64	2,586,064	+1.51(+10.69%)
May 26, 2022	13.65	14.37	13.58	14.13	2,472,834	+0.61(+4.51%)
May 25, 2022	12.77	13.62	12.77	13.52	1,955,718	+0.81(+6.37%)
May 24, 2022	13.11	13.21	12.27	12.71	2,036,098	-0.69(-5.15%)
May 23, 2022	13.28	13.43	12.75	13.40	1,378,205	+0.32(+2.45%)
May 20, 2022	13.64	13.73	12.66	13.08	1,599,282	-0.30(-2.24%)
May 19, 2022	13.20	13.61	13.05	13.38	1,596,646	+0.19(+1.44%)
May 18, 2022	13.72	14.10	12.99	13.19	2,266,202	-0.89(-6.32%)
May 17, 2022	14.01	14.43	13.73	14.08	2,307,280	+0.55(+4.07%)
May 16, 2022	14.04	14.13	13.46	13.53	2,243,978	-0.65(-4.58%)
May 13, 2022	13.67	14.46	13.58	14.18	2,122,799	+1.02(+7.75%)
May 12, 2022	12.69	13.62	12.48	13.16	3,104,414	+0.16(+1.23%)
May 11, 2022	13.15	13.70	12.74	13.00	2,545,810	-0.14(-1.07%)
May 10, 2022	12.85	13.70	12.48	13.14	3,350,579	-0.76(-5.47%)
May 09, 2022	14.49	14.78	13.65	13.90	2,348,725	-1.05(-7.02%)
May 06, 2022	15.30	15.40	14.63	14.95	1,887,338	-0.47(-3.05%)
May 05, 2022	15.97	16.04	15.11	15.42	2,223,344	-0.95(-5.80%)
May 04, 2022	15.72	16.38	14.81	16.37	4,463,603	+0.71(+4.53%)
May 03, 2022	15.55	15.85	15.26	15.66	1,408,600	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.