Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
46.61
+2.97 (+6.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.990
2.990
2.560
2.790
24,000
-0.21(-7.00%)
Mar 28, 2019
2.710
3.210
2.710
3.000
68,882
+0.27(+9.89%)
Mar 27, 2019
2.970
2.970
2.730
2.730
14,955
-0.21(-7.14%)
Mar 26, 2019
3.040
3.050
2.900
2.940
12,096
-0.08(-2.65%)
Mar 25, 2019
2.950
3.020
2.940
3.020
10,882
+0.08(+2.72%)
Mar 22, 2019
3.110
3.210
2.900
2.940
25,500
-0.17(-5.47%)
Mar 21, 2019
3.280
3.280
3.020
3.110
9,425
-0.09(-2.81%)
Mar 20, 2019
3.130
3.450
3.070
3.200
17,991
+0.03(+0.95%)
Mar 19, 2019
3.200
3.257
3.000
3.170
26,655
+0.01(+0.32%)
Mar 18, 2019
3.440
3.440
3.160
3.160
29,686
-0.27(-7.87%)
Mar 15, 2019
3.260
3.430
3.220
3.430
6,500
+0.17(+5.21%)
Mar 14, 2019
3.180
3.440
3.160
3.260
8,598
+0.01(+0.30%)
Mar 13, 2019
3.300
3.300
3.150
3.250
8,177
+0.14(+4.50%)
Mar 12, 2019
3.200
3.356
3.110
3.110
27,447
-0.10(-3.12%)
Mar 11, 2019
3.170
3.220
3.000
3.210
14,399
+0.15(+4.90%)
Mar 08, 2019
3.100
3.260
3.060
3.060
10,200
-0.06(-1.92%)
Mar 07, 2019
3.210
3.220
3.060
3.120
13,534
+0.02(+0.65%)
Mar 06, 2019
3.190
3.350
3.080
3.100
28,843
-0.05(-1.59%)
Mar 05, 2019
3.080
3.330
3.040
3.150
30,988
+0.09(+3.11%)
Mar 04, 2019
3.035
3.170
2.990
3.055
34,458
+0.01(+0.16%)
Mar 01, 2019
3.030
3.200
3.030
3.050
19,300
-0.06(-1.93%)
Feb 28, 2019
3.050
3.120
2.905
3.110
9,442
+0.10(+3.32%)
Feb 27, 2019
3.180
3.280
3.010
3.010
25,258
-0.29(-8.79%)
Feb 26, 2019
3.290
3.340
3.213
3.300
5,978
-0.03(-0.90%)
Feb 25, 2019
3.310
3.370
3.250
3.330
10,166
+0.02(+0.60%)
Feb 22, 2019
3.100
3.400
3.100
3.310
23,600
+0.25(+8.17%)
Feb 21, 2019
3.040
3.200
3.040
3.060
6,754
-0.01(-0.33%)
Feb 20, 2019
3.030
3.195
3.030
3.070
3,555
-0.02(-0.50%)
Feb 19, 2019
3.180
3.280
3.030
3.085
11,717
-0.09(-2.97%)
Feb 15, 2019
3.150
3.320
3.055
3.180
13,900
+0.03(+0.95%)
Feb 14, 2019
3.160
3.370
3.110
3.150
13,455
-0.05(-1.56%)
Feb 13, 2019
3.200
3.410
3.150
3.200
45,605
-0.01(-0.31%)
Feb 12, 2019
3.260
3.600
3.200
3.210
26,453
-0.02(-0.62%)
Feb 11, 2019
3.080
3.404
3.010
3.230
34,450
+0.08(+2.54%)
Feb 08, 2019
2.830
3.400
2.830
3.150
46,800
+0.34(+12.10%)
Feb 07, 2019
2.900
2.900
2.790
2.810
6,278
-0.14(-4.75%)
Feb 06, 2019
2.820
2.960
2.820
2.950
4,590
+0.14(+4.98%)
Feb 05, 2019
2.900
2.950
2.810
2.810
32,099
-0.15(-5.07%)
Feb 04, 2019
2.910
3.010
2.880
2.960
46,319
+0.07(+2.42%)
Feb 01, 2019
2.630
2.990
2.630
2.890
114,900
+0.26(+9.89%)
Jan 31, 2019
2.750
3.042
2.630
2.630
29,121
-0.14(-5.05%)
Jan 30, 2019
2.910
3.140
2.770
2.770
30,308
-0.15(-5.14%)
Jan 29, 2019
2.950
3.140
2.704
2.920
25,784
-0.03(-1.02%)
Jan 28, 2019
2.700
2.950
2.680
2.950
28,183
+0.27(+10.07%)
Jan 25, 2019
2.600
3.000
2.600
2.680
58,200
+0.08(+3.08%)
Jan 24, 2019
2.420
2.600
2.350
2.600
44,712
+0.21(+8.79%)
Jan 23, 2019
2.320
2.550
2.270
2.390
97,249
+0.04(+1.70%)
Jan 22, 2019
2.130
2.400
2.130
2.350
30,049
+0.20(+9.30%)
Jan 18, 2019
2.340
2.450
2.150
2.150
21,600
-0.17(-7.33%)
Jan 17, 2019
2.250
2.330
2.200
2.320
13,535
+0.07(+3.11%)
Jan 16, 2019
2.160
2.250
2.150
2.250
9,118
+0.07(+3.21%)
Jan 15, 2019
2.110
2.240
2.110
2.180
35,625
+0.05(+2.35%)
Jan 14, 2019
2.200
2.200
2.020
2.130
13,889
-0.08(-3.62%)
Jan 11, 2019
2.210
2.210
1.970
2.210
42,000
+0.00(+0.00%)
Jan 10, 2019
2.110
2.230
1.950
2.210
24,227
+0.12(+5.74%)
Jan 09, 2019
2.200
2.200
1.900
2.090
24,186
-0.05(-2.34%)
Jan 08, 2019
2.180
2.200
1.930
2.140
47,241
-0.02(-0.93%)
Jan 07, 2019
1.800
2.900
1.800
2.160
467,012
+0.35(+19.34%)
Jan 04, 2019
1.700
1.875
1.700
1.810
48,600
+0.11(+6.47%)
Jan 03, 2019
1.660
1.700
1.630
1.700
3,744
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.