Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.78	45.68	40.78	45.27	254,102	+4.50(+11.04%)
Feb 25, 2022	40.81	41.08	38.62	40.77	89,629	-0.05(-0.12%)
Feb 24, 2022	35.70	41.00	34.33	40.82	205,894	+3.55(+9.53%)
Feb 23, 2022	38.55	39.59	37.22	37.27	193,904	-0.33(-0.88%)
Feb 22, 2022	39.56	40.57	36.92	37.60	141,988	-2.44(-6.09%)
Feb 18, 2022				40.04	0	-2.06(-4.89%)
Feb 17, 2022	43.73	44.82	42.09	42.10	118,486	-2.36(-5.31%)
Feb 16, 2022	44.84	46.02	43.67	44.46	104,685	-0.29(-0.65%)
Feb 15, 2022	43.65	45.06	43.50	44.75	106,982	+2.08(+4.87%)
Feb 14, 2022	44.02	45.55	42.35	42.67	124,162	-1.61(-3.64%)
Feb 11, 2022	43.43	46.77	43.43	44.28	150,733	-0.58(-1.29%)
Feb 10, 2022	45.20	48.93	44.06	44.86	186,190	-1.91(-4.08%)
Feb 09, 2022	43.83	46.90	43.83	46.77	150,182	+3.80(+8.84%)
Feb 08, 2022	42.06	44.31	42.06	42.97	101,983	+0.19(+0.44%)
Feb 07, 2022	42.10	43.92	41.66	42.78	80,126	+0.63(+1.49%)
Feb 04, 2022	39.86	42.88	39.81	42.15	263,795	+2.57(+6.49%)
Feb 03, 2022	41.76		39.09	39.58	97,744	-3.47(-8.06%)
Feb 02, 2022	44.06	44.69	42.32	43.05	117,898	-0.21(-0.49%)
Feb 01, 2022	43.44	45.24	42.13	43.26	112,516	-0.19(-0.44%)
Jan 31, 2022	39.48	43.67		43.45	134,312	+3.80(+9.58%)
Jan 28, 2022	37.58	39.61	36.17	39.65	139,817	+1.91(+5.06%)
Jan 27, 2022	42.24	42.73	37.68	37.74	200,854	-3.85(-9.26%)
Jan 26, 2022	43.00	46.53	41.26	41.59	204,640	-0.53(-1.26%)
Jan 25, 2022	40.99	43.00	39.75	42.12	151,145	+0.38(+0.91%)
Jan 24, 2022	39.25	42.33	37.00	41.74	236,826	+1.62(+4.04%)
Jan 21, 2022	41.85	43.10	40.05	40.12	252,686	-2.70(-6.31%)
Jan 20, 2022	43.61	46.59	42.38	42.82	134,533	-0.58(-1.34%)
Jan 19, 2022	45.00	45.51	42.78	43.40	122,818	-1.27(-2.84%)
Jan 18, 2022	45.30	46.60	43.26	44.67	117,283	-1.43(-3.10%)
Jan 14, 2022				46.10	0	+0.09(+0.20%)
Jan 13, 2022	48.63	50.75	45.45	46.01	125,788	-2.98(-6.08%)
Jan 12, 2022	50.34	51.92	48.74	48.99	89,682	-0.62(-1.25%)
Jan 11, 2022	49.78	50.87	46.99	49.61	102,064	+0.90(+1.85%)
Jan 10, 2022	52.11	52.50	47.65	48.71	145,935	-3.12(-6.02%)
Jan 07, 2022	48.17	52.51	47.51	51.83	151,192	+3.06(+6.27%)
Jan 06, 2022	52.14	53.93	47.51	48.77	141,297	-2.47(-4.82%)
Jan 05, 2022	53.64	57.67	50.41	51.24	216,212	-1.36(-2.59%)
Jan 04, 2022	54.49	54.75	51.73	52.60	97,212	-0.11(-0.21%)
Jan 03, 2022	51.40	57.52	51.40	52.71	120,991	+2.80(+5.61%)
Dec 31, 2021	47.46	51.07	47.34	49.91	140,174	+1.93(+4.02%)
Dec 30, 2021	48.93	50.99	47.30	47.98	144,153	-1.29(-2.62%)
Dec 29, 2021	49.10	50.53	47.82	49.27	78,856	+0.08(+0.16%)
Dec 28, 2021	53.41	53.73	48.40	49.19	123,582	-4.62(-8.59%)
Dec 27, 2021	53.90	54.43	50.67	53.81	109,277	-0.10(-0.19%)
Dec 23, 2021	53.70	55.30	53.70	53.91	55,080	-0.12(-0.22%)
Dec 22, 2021	53.87	55.52	52.00	54.03	100,262	-0.34(-0.63%)
Dec 21, 2021	50.96	55.45	49.45	54.37	156,711	+7.31(+15.53%)
Dec 20, 2021	45.94	48.08	44.57	47.06	83,086	-1.23(-2.55%)
Dec 17, 2021	48.15	50.29	45.49	48.29	135,343	-0.44(-0.90%)
Dec 16, 2021	51.43	53.58	47.72	48.73	194,987	-0.56(-1.14%)
Dec 15, 2021	45.54	50.00	43.97	49.29	178,395	+3.03(+6.55%)
Dec 14, 2021	45.15	49.00	45.01	46.26	199,814	-0.78(-1.66%)
Dec 13, 2021	57.61	57.74	46.69	47.04	322,036	-10.93(-18.85%)
Dec 10, 2021	56.66	58.40	54.33	57.97	90,025	+1.87(+3.33%)
Dec 09, 2021	58.58	59.86	55.91	56.10	138,661	-3.28(-5.52%)
Dec 08, 2021	57.67	61.12	55.50	59.38	183,032	+2.89(+5.12%)
Dec 07, 2021	52.15	56.92	51.82	56.49	169,307	+5.95(+11.77%)
Dec 06, 2021	48.62	53.64	45.71	50.54	202,280	+2.13(+4.40%)
Dec 03, 2021	54.22	54.68	47.60	48.41	347,692	-5.37(-9.99%)
Dec 02, 2021	53.34	54.88	52.80	53.78	162,770	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.