Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.20	40.47	39.67	39.78	1,559,453	-0.23(-0.57%)
Jan 30, 2024	40.32	40.47	39.99	40.01	1,382,418	-0.35(-0.87%)
Jan 29, 2024	40.06	40.36	39.79	40.36	1,673,121	+0.35(+0.88%)
Jan 26, 2024	40.34	40.43	39.92	40.01	1,222,658	-0.22(-0.56%)
Jan 25, 2024	40.46	40.59	40.10	40.23	2,219,981	+0.23(+0.58%)
Jan 24, 2024	40.82	40.84	39.97	40.00	1,257,108	-0.48(-1.18%)
Jan 23, 2024	40.95	41.03	40.31	40.47	1,006,786	-0.23(-0.57%)
Jan 22, 2024	41.44	41.68	40.69	40.71	1,343,009	-0.47(-1.13%)
Jan 19, 2024	40.84	41.29	40.62	41.17	1,022,315	+0.45(+1.10%)
Jan 18, 2024	41.25	41.34	40.56	40.73	1,529,784	-0.49(-1.18%)
Jan 17, 2024	41.35	41.84	40.90	41.21	1,655,241	-0.62(-1.49%)
Jan 16, 2024	41.92	42.22	41.70	41.84	1,027,516	-0.38(-0.90%)
Jan 12, 2024	42.20	42.45	41.94	42.22	1,324,714	+0.24(+0.58%)
Jan 11, 2024	41.61	42.07	41.40	41.97	1,938,458	+0.23(+0.56%)
Jan 10, 2024	42.25	42.31	41.66	41.74	1,791,625	-0.44(-1.04%)
Jan 09, 2024	42.12	42.53	41.98	42.18	1,402,123	-0.21(-0.50%)
Jan 08, 2024	41.76	42.49	41.63	42.39	1,003,954	+0.65(+1.56%)
Jan 05, 2024	41.41	41.75	41.19	41.74	989,198	+0.12(+0.28%)
Jan 04, 2024	41.44	41.88	41.20	41.62	1,201,446	+0.16(+0.38%)
Jan 03, 2024	42.04	42.09	41.40	41.47	2,301,334	-0.89(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.