Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.262
9.306
9.076
9.188
461,795
+0.07(+0.81%)
Jan 28, 2005
9.085
9.203
9.031
9.115
499,139
+0.03(+0.32%)
Jan 27, 2005
8.968
9.174
8.968
9.085
479,753
-0.23(-2.47%)
Jan 26, 2005
9.311
9.326
9.198
9.316
340,377
+0.10(+1.06%)
Jan 25, 2005
9.340
9.409
9.213
9.218
487,099
-0.12(-1.31%)
Jan 24, 2005
9.458
9.522
9.326
9.340
289,770
-0.12(-1.24%)
Jan 21, 2005
9.448
9.526
9.409
9.458
367,110
+0.05(+0.57%)
Jan 20, 2005
9.526
9.556
9.340
9.404
527,504
-0.08(-0.88%)
Jan 19, 2005
9.507
9.644
9.389
9.487
466,897
+0.02(+0.21%)
Jan 18, 2005
9.384
9.477
9.247
9.468
456,694
+0.12(+1.31%)
Jan 14, 2005
9.130
9.345
9.130
9.345
262,425
+0.26(+2.91%)
Jan 13, 2005
9.076
9.433
9.066
9.081
438,736
+0.00(+0.05%)
Jan 12, 2005
9.139
9.164
8.958
9.076
483,426
-0.04(-0.43%)
Jan 11, 2005
9.311
9.340
9.115
9.115
458,938
-0.21(-2.21%)
Jan 10, 2005
9.237
9.414
9.237
9.321
283,240
+0.07(+0.74%)
Jan 07, 2005
9.448
9.458
9.252
9.252
359,559
-0.12(-1.26%)
Jan 06, 2005
9.286
9.526
9.090
9.370
529,748
+0.00(+0.00%)
Jan 05, 2005
9.791
9.791
9.330
9.370
743,199
-0.47(-4.78%)
Jan 04, 2005
9.997
10.07
9.820
9.840
347,928
-0.11(-1.13%)
Jan 03, 2005
10.09
10.23
9.850
9.953
522,810
-0.14(-1.41%)
Dec 31, 2004
10.15
10.26
10.09
10.09
203,043
-0.06(-0.63%)
Dec 30, 2004
10.15
10.24
10.15
10.16
206,512
+0.00(+0.05%)
Dec 29, 2004
10.12
10.24
10.12
10.15
199,574
-0.03(-0.34%)
Dec 28, 2004
10.14
10.21
10.13
10.19
391,189
+0.05(+0.48%)
Dec 27, 2004
10.26
10.36
10.13
10.14
269,771
-0.14(-1.34%)
Dec 23, 2004
10.39
10.41
10.24
10.28
231,612
-0.11(-1.08%)
Dec 22, 2004
10.19
10.39
10.19
10.39
187,330
+0.20(+1.92%)
Dec 21, 2004
10.14
10.29
10.07
10.19
299,973
+0.06(+0.58%)
Dec 20, 2004
10.19
10.25
10.09
10.13
316,094
-0.08(-0.77%)
Dec 17, 2004
10.18
10.26
10.03
10.21
495,670
+0.02(+0.24%)
Dec 16, 2004
10.20
10.28
10.09
10.19
373,028
-0.04(-0.38%)
Dec 15, 2004
10.27
10.34
10.20
10.23
341,602
-0.06(-0.57%)
Dec 14, 2004
10.25
10.31
10.17
10.29
415,881
-0.04(-0.43%)
Dec 13, 2004
10.27
10.33
10.24
10.33
314,869
+0.01(+0.09%)
Dec 10, 2004
10.12
10.32
10.09
10.32
247,529
+0.13(+1.25%)
Dec 09, 2004
10.09
10.19
10.01
10.19
305,891
+0.07(+0.73%)
Dec 08, 2004
9.953
10.15
9.948
10.12
356,294
+0.16(+1.57%)
Dec 07, 2004
10.28
10.28
9.963
9.963
374,252
-0.23(-2.21%)
Dec 06, 2004
10.21
10.29
10.15
10.19
381,598
-0.02(-0.24%)
Dec 03, 2004
10.14
10.21
10.10
10.21
376,701
+0.05(+0.53%)
Dec 02, 2004
10.10
10.16
10.00
10.16
812,376
-0.03(-0.34%)
Dec 01, 2004
9.953
10.20
9.953
10.19
634,025
+0.23(+2.31%)
Nov 30, 2004
9.879
9.997
9.850
9.963
405,270
+0.03(+0.35%)
Nov 29, 2004
9.874
9.987
9.816
9.928
444,042
+0.08(+0.85%)
Nov 26, 2004
9.874
9.874
9.806
9.845
164,067
+0.05(+0.50%)
Nov 24, 2004
9.727
9.825
9.703
9.796
561,378
+0.07(+0.71%)
Nov 23, 2004
9.669
9.727
9.531
9.727
254,875
+0.08(+0.81%)
Nov 22, 2004
9.502
9.649
9.443
9.649
211,001
+0.15(+1.55%)
Nov 19, 2004
9.595
9.595
9.453
9.502
228,755
-0.09(-0.97%)
Nov 18, 2004
9.556
9.727
9.394
9.595
422,819
+0.04(+0.41%)
Nov 17, 2004
9.678
9.884
9.473
9.556
238,142
-0.12(-1.27%)
Nov 16, 2004
9.820
9.899
9.669
9.678
313,033
-0.16(-1.64%)
Nov 15, 2004
9.801
9.840
9.732
9.840
323,236
+0.06(+0.65%)
Nov 12, 2004
9.722
9.801
9.605
9.776
374,252
+0.09(+0.96%)
Nov 11, 2004
9.566
9.683
9.541
9.683
224,469
+0.08(+0.82%)
Nov 10, 2004
9.551
9.669
9.487
9.605
320,583
+0.05(+0.56%)
Nov 09, 2004
9.453
9.556
9.399
9.551
345,479
+0.14(+1.46%)
Nov 08, 2004
9.316
9.443
9.316
9.414
283,852
+0.10(+1.11%)
Nov 05, 2004
9.678
9.678
9.311
9.311
514,239
-0.38(-3.94%)
Nov 04, 2004
9.502
9.708
9.497
9.693
528,932
+0.14(+1.49%)
Nov 03, 2004
9.458
9.605
9.458
9.551
394,658
+0.16(+1.67%)
Nov 02, 2004
9.507
9.585
9.365
9.394
385,475
-0.16(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.