Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.14
-0.42 (-0.99%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.918
9.987
9.845
9.928
547,094
+0.03(+0.35%)
Nov 29, 2005
9.850
9.972
9.845
9.894
156,720
+0.04(+0.45%)
Nov 28, 2005
10.01
10.03
9.801
9.850
350,785
-0.20(-1.95%)
Nov 25, 2005
10.04
10.08
10.01
10.05
131,825
-0.04(-0.44%)
Nov 23, 2005
10.01
10.09
9.987
10.09
173,249
+0.04(+0.44%)
Nov 22, 2005
9.972
10.07
9.879
10.05
307,115
+0.05(+0.54%)
Nov 21, 2005
9.928
10.01
9.825
9.992
257,324
+0.05(+0.54%)
Nov 18, 2005
9.982
9.982
9.806
9.938
277,526
+0.03(+0.35%)
Nov 17, 2005
9.757
9.904
9.713
9.904
326,501
+0.18(+1.86%)
Nov 16, 2005
9.683
9.776
9.581
9.722
494,853
+0.02(+0.20%)
Nov 15, 2005
9.673
9.727
9.551
9.703
597,497
+0.07(+0.76%)
Nov 14, 2005
9.874
9.874
9.551
9.629
768,503
-0.25(-2.48%)
Nov 11, 2005
9.786
9.899
9.742
9.874
495,058
+0.07(+0.75%)
Nov 10, 2005
9.673
9.830
9.546
9.801
818,498
+0.13(+1.37%)
Nov 09, 2005
9.580
9.718
9.556
9.669
581,989
+0.08(+0.87%)
Nov 08, 2005
9.634
9.634
9.448
9.585
452,612
-0.05(-0.51%)
Nov 07, 2005
9.551
9.708
9.482
9.634
338,745
+0.13(+1.39%)
Nov 04, 2005
9.517
9.522
9.419
9.502
211,409
-0.02(-0.26%)
Nov 03, 2005
9.605
9.649
9.517
9.526
662,186
+0.02(+0.21%)
Nov 02, 2005
9.355
9.507
9.345
9.507
276,914
+0.17(+1.78%)
Nov 01, 2005
9.433
9.507
9.188
9.340
375,476
-0.16(-1.65%)
Oct 31, 2005
9.428
9.526
9.428
9.497
397,719
+0.10(+1.04%)
Oct 28, 2005
9.105
9.399
9.105
9.399
272,016
+0.34(+3.73%)
Oct 27, 2005
9.335
9.340
9.061
9.061
251,406
-0.35(-3.75%)
Oct 26, 2005
9.468
9.512
9.345
9.414
411,187
-0.06(-0.67%)
Oct 25, 2005
9.463
9.522
9.331
9.477
407,514
-0.03(-0.31%)
Oct 24, 2005
9.424
9.531
9.404
9.507
440,369
+0.14(+1.46%)
Oct 21, 2005
9.228
9.419
9.228
9.370
173,045
+0.15(+1.59%)
Oct 20, 2005
9.448
9.448
9.198
9.223
285,892
-0.23(-2.39%)
Oct 19, 2005
9.208
9.463
9.193
9.448
343,846
+0.16(+1.69%)
Oct 18, 2005
9.272
9.448
9.242
9.291
573,826
-0.01(-0.16%)
Oct 17, 2005
9.296
9.311
9.169
9.306
378,945
+0.03(+0.32%)
Oct 14, 2005
9.085
9.277
9.056
9.277
456,490
+0.27(+3.05%)
Oct 13, 2005
8.943
9.078
8.894
9.002
356,090
+0.06(+0.66%)
Oct 12, 2005
9.105
9.130
8.850
8.943
519,545
-0.12(-1.35%)
Oct 11, 2005
9.213
9.252
9.066
9.066
326,093
-0.12(-1.33%)
Oct 10, 2005
9.801
9.801
9.154
9.188
306,299
-0.15(-1.57%)
Oct 07, 2005
9.409
9.438
9.218
9.335
304,462
-0.03(-0.37%)
Oct 06, 2005
9.379
9.482
9.286
9.370
342,418
-0.02(-0.21%)
Oct 05, 2005
9.556
9.556
9.389
9.389
493,629
-0.15(-1.54%)
Oct 04, 2005
9.796
9.796
9.536
9.536
288,545
-0.25(-2.55%)
Oct 03, 2005
9.771
9.904
9.718
9.786
718,915
-0.01(-0.15%)
Sep 30, 2005
9.801
9.855
9.767
9.801
265,894
+0.00(+0.00%)
Sep 29, 2005
9.566
9.801
9.522
9.801
275,893
+0.22(+2.30%)
Sep 28, 2005
9.693
9.776
9.556
9.580
315,278
-0.13(-1.31%)
Sep 27, 2005
9.649
9.732
9.561
9.708
297,932
+0.04(+0.46%)
Sep 26, 2005
9.644
9.718
9.556
9.664
334,868
+0.08(+0.82%)
Sep 23, 2005
9.585
9.624
9.424
9.585
293,851
+0.07(+0.77%)
Sep 22, 2005
9.517
9.571
9.379
9.512
345,683
-0.07(-0.72%)
Sep 21, 2005
9.620
9.664
9.526
9.580
453,225
-0.08(-0.81%)
Sep 20, 2005
9.845
9.865
9.659
9.659
365,273
-0.12(-1.20%)
Sep 19, 2005
9.860
9.860
9.688
9.776
328,134
-0.08(-0.84%)
Sep 16, 2005
9.801
9.860
9.688
9.860
1,029,296
+0.05(+0.50%)
Sep 15, 2005
9.806
9.850
9.776
9.811
194,676
+0.02(+0.20%)
Sep 14, 2005
9.806
9.835
9.771
9.791
384,047
-0.01(-0.10%)
Sep 13, 2005
9.806
9.820
9.649
9.801
331,399
-0.00(-0.05%)
Sep 12, 2005
9.801
9.860
9.752
9.806
295,483
-0.02(-0.20%)
Sep 09, 2005
9.791
9.840
9.767
9.825
363,233
-0.01(-0.15%)
Sep 08, 2005
9.874
9.894
9.786
9.840
439,348
-0.08(-0.79%)
Sep 07, 2005
9.972
9.972
9.830
9.918
667,287
-0.08(-0.78%)
Sep 06, 2005
9.747
10.01
9.747
9.997
795,439
+0.25(+2.56%)
Sep 02, 2005
9.914
9.914
9.678
9.747
164,679
-0.10(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.