Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
40.76
-0.27 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.504
7.603
7.474
7.504
257,983
-0.01(-0.20%)
Mar 28, 2003
7.553
7.598
7.504
7.519
192,581
-0.08(-1.05%)
Mar 27, 2003
7.633
7.648
7.558
7.598
146,297
-0.00(-0.07%)
Mar 26, 2003
7.648
7.737
7.603
7.603
198,417
-0.07(-0.91%)
Mar 25, 2003
7.578
7.673
7.504
7.673
149,316
+0.07(+0.92%)
Mar 24, 2003
7.717
7.717
7.553
7.603
132,814
-0.14(-1.86%)
Mar 21, 2003
7.663
7.752
7.633
7.747
224,578
+0.11(+1.43%)
Mar 20, 2003
7.553
7.653
7.514
7.638
164,610
+0.04(+0.59%)
Mar 19, 2003
7.519
7.628
7.479
7.593
168,433
+0.09(+1.26%)
Mar 18, 2003
7.628
7.628
7.499
7.499
253,555
-0.13(-1.69%)
Mar 17, 2003
7.464
7.628
7.464
7.628
195,197
+0.12(+1.66%)
Mar 14, 2003
7.484
7.529
7.394
7.504
168,232
+0.09(+1.21%)
Mar 13, 2003
7.374
7.474
7.345
7.414
213,107
+0.09(+1.22%)
Mar 12, 2003
7.379
7.474
7.325
7.325
216,528
-0.05(-0.74%)
Mar 11, 2003
7.409
7.479
7.365
7.379
192,581
-0.00(-0.07%)
Mar 10, 2003
7.459
7.479
7.384
7.384
189,160
-0.07(-1.00%)
Mar 07, 2003
7.444
7.489
7.414
7.459
161,390
+0.03(+0.40%)
Mar 06, 2003
7.454
7.499
7.409
7.429
165,012
-0.02(-0.27%)
Mar 05, 2003
7.429
7.454
7.389
7.449
202,442
+0.02(+0.33%)
Mar 04, 2003
7.379
7.424
7.345
7.424
75,664
+0.03(+0.47%)
Mar 03, 2003
7.414
7.454
7.345
7.389
76,871
+0.01(+0.13%)
Feb 28, 2003
7.409
7.454
7.379
7.379
102,227
-0.02(-0.27%)
Feb 27, 2003
7.424
7.424
7.320
7.399
156,158
+0.01(+0.20%)
Feb 26, 2003
7.379
7.419
7.315
7.384
88,945
+0.00(+0.07%)
Feb 25, 2003
7.335
7.399
7.320
7.379
212,101
+0.04(+0.54%)
Feb 24, 2003
7.379
7.379
7.260
7.340
103,032
-0.00(-0.07%)
Feb 21, 2003
7.250
7.419
7.210
7.345
194,996
+0.11(+1.58%)
Feb 20, 2003
7.240
7.360
7.206
7.230
272,673
-0.01(-0.14%)
Feb 19, 2003
7.330
7.330
7.240
7.240
181,312
-0.10(-1.35%)
Feb 18, 2003
7.290
7.365
7.245
7.340
178,696
+0.10(+1.37%)
Feb 14, 2003
7.290
7.325
7.206
7.240
204,655
+0.01(+0.14%)
Feb 13, 2003
7.156
7.240
7.136
7.230
187,953
+0.09(+1.25%)
Feb 12, 2003
7.275
7.305
7.131
7.141
210,894
-0.12(-1.71%)
Feb 11, 2003
7.365
7.365
7.181
7.265
219,748
-0.06(-0.81%)
Feb 10, 2003
7.330
7.330
7.191
7.325
125,570
+0.07(+0.96%)
Feb 07, 2003
7.340
7.360
7.225
7.255
296,016
-0.07(-1.02%)
Feb 06, 2003
7.345
7.345
7.240
7.330
277,502
+0.02(+0.34%)
Feb 05, 2003
7.379
7.379
7.215
7.305
340,489
-0.05(-0.68%)
Feb 04, 2003
7.399
7.399
7.295
7.355
177,891
-0.04(-0.60%)
Feb 03, 2003
7.439
7.439
7.355
7.399
171,452
-0.01(-0.13%)
Jan 31, 2003
7.355
7.414
7.355
7.409
269,252
+0.05(+0.74%)
Jan 30, 2003
7.394
7.399
7.295
7.355
194,795
-0.03(-0.40%)
Jan 29, 2003
7.255
7.394
7.220
7.384
297,827
-0.04(-0.60%)
Jan 28, 2003
7.424
7.479
7.399
7.429
160,786
+0.03(+0.40%)
Jan 27, 2003
7.394
7.444
7.355
7.399
254,964
+0.03(+0.47%)
Jan 24, 2003
7.444
7.454
7.365
7.365
383,754
-0.09(-1.20%)
Jan 23, 2003
7.444
7.489
7.429
7.454
220,150
+0.01(+0.20%)
Jan 22, 2003
7.454
7.499
7.404
7.439
300,443
-0.02(-0.33%)
Jan 21, 2003
7.543
7.543
7.404
7.464
421,788
-0.09(-1.18%)
Jan 17, 2003
7.608
7.613
7.543
7.553
193,386
-0.03(-0.46%)
Jan 16, 2003
7.588
7.643
7.578
7.588
166,823
-0.01(-0.20%)
Jan 15, 2003
7.633
7.643
7.583
7.603
121,143
-0.02(-0.26%)
Jan 14, 2003
7.618
7.628
7.499
7.623
109,672
+0.02(+0.26%)
Jan 13, 2003
7.603
7.643
7.593
7.603
231,420
+0.00(+0.07%)
Jan 10, 2003
7.623
7.663
7.593
7.598
68,621
-0.03(-0.46%)
Jan 09, 2003
7.613
7.697
7.613
7.633
133,217
+0.01(+0.20%)
Jan 08, 2003
7.742
7.747
7.618
7.618
182,922
-0.12(-1.60%)
Jan 07, 2003
7.678
7.767
7.648
7.742
317,548
-0.08(-1.08%)
Jan 06, 2003
7.678
7.871
7.678
7.827
358,801
+0.11(+1.48%)
Jan 03, 2003
7.668
7.747
7.613
7.712
134,827
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.