Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.95	11.15	10.78	10.81	2,638,030	-0.15(-1.34%)
Mar 28, 2008	11.03	11.21	10.91	10.95	3,108,807	-0.07(-0.67%)
Mar 27, 2008	11.32	11.37	11.02	11.03	2,714,319	-0.29(-2.60%)
Mar 26, 2008	11.22	11.36	11.10	11.32	2,480,877	-0.01(-0.09%)
Mar 25, 2008	11.11	11.33	10.99	11.33	1,896,566	+0.25(+2.21%)
Mar 24, 2008	11.12	11.21	11.04	11.08	1,890,319	+0.04(+0.40%)
Mar 21, 2008	10.92	11.12	10.92	11.04	4,465,468	+0.00(+0.00%)
Mar 20, 2008	10.92	11.12	10.92	11.04	4,465,468	+0.11(+0.99%)
Mar 19, 2008	11.03	11.11	10.84	10.93	3,087,382	-0.02(-0.22%)
Mar 18, 2008	10.52	10.96	10.49	10.96	5,364,896	+0.52(+4.98%)
Mar 17, 2008	9.977	10.57	9.977	10.44	3,044,015	+0.16(+1.53%)
Mar 14, 2008	10.57	10.57	9.938	10.28	4,247,779	-0.22(-2.05%)
Mar 13, 2008	9.992	10.54	9.987	10.50	4,390,613	+0.36(+3.53%)
Mar 12, 2008	10.44	10.49	10.13	10.14	2,722,639	-0.30(-2.86%)
Mar 11, 2008	10.28	10.44	10.05	10.44	3,459,735	+0.45(+4.51%)
Mar 10, 2008	10.15	10.21	9.958	9.987	2,303,042	-0.10(-1.02%)
Mar 07, 2008	9.698	10.16	9.678	10.09	3,544,231	+0.32(+3.31%)
Mar 06, 2008	10.02	10.03	9.767	9.767	2,857,211	-0.35(-3.44%)
Mar 05, 2008	10.29	10.29	10.03	10.11	3,117,477	+0.05(+0.49%)
Mar 04, 2008	10.17	10.18	9.914	10.07	4,373,941	-0.25(-2.47%)
Mar 03, 2008	10.12	10.52	10.09	10.32	4,104,941	+0.18(+1.74%)
Feb 29, 2008	10.24	10.31	10.11	10.14	3,700,328	-0.18(-1.71%)
Feb 28, 2008	10.49	10.50	10.19	10.32	10,186,606	-0.42(-3.88%)
Feb 27, 2008	11.03	11.03	10.58	10.74	12,206,029	-0.54(-4.82%)
Feb 26, 2008	10.93	11.31	10.82	11.28	3,088,194	+0.30(+2.72%)
Feb 25, 2008	10.53	10.98	10.34	10.98	2,392,236	+0.48(+4.57%)
Feb 22, 2008	10.42	10.54	10.29	10.50	1,481,092	+0.12(+1.13%)
Feb 21, 2008	10.83	10.90	10.38	10.38	1,242,136	-0.40(-3.68%)
Feb 20, 2008	10.47	10.81	10.45	10.78	2,622,821	+0.22(+2.09%)
Feb 19, 2008	10.89	10.90	10.50	10.56	1,721,032	-0.21(-1.96%)
Feb 18, 2008	10.59	10.78	10.47	10.77	0	+0.00(+0.00%)
Feb 15, 2008	10.59	10.78	10.47	10.77	1,314,409	+0.11(+1.01%)
Feb 14, 2008	10.77	10.77	10.51	10.66	2,353,756	-0.09(-0.82%)
Feb 13, 2008	10.81	10.95	10.61	10.75	1,233,620	-0.03(-0.32%)
Feb 12, 2008	10.77	10.88	10.63	10.79	1,253,798	+0.09(+0.87%)
Feb 11, 2008	10.83	10.85	10.64	10.69	1,295,599	-0.11(-1.04%)
Feb 08, 2008	11.17	11.25	10.71	10.81	1,841,293	-0.49(-4.38%)
Feb 07, 2008	10.98	11.31	10.93	11.30	1,789,230	+0.28(+2.53%)
Feb 06, 2008	11.32	11.39	11.00	11.02	1,481,909	-0.19(-1.66%)
Feb 05, 2008	11.27	11.60	11.21	11.21	1,652,948	-0.31(-2.68%)
Feb 04, 2008	12.00	12.00	11.20	11.52	1,120,002	-0.08(-0.72%)
Feb 01, 2008	11.17	11.60	11.12	11.60	1,837,234	+0.47(+4.18%)
Jan 31, 2008	10.71	11.24	10.64	11.13	10,729,354	+0.26(+2.43%)
Jan 30, 2008	10.89	11.25	10.83	10.87	1,399,077	-0.12(-1.11%)
Jan 29, 2008	11.16	11.22	10.89	10.99	1,110,868	-0.25(-2.22%)
Jan 28, 2008	10.96	11.25	10.83	11.24	1,436,890	+0.22(+2.00%)
Jan 25, 2008	11.44	11.44	10.92	11.02	1,629,157	-0.08(-0.75%)
Jan 24, 2008	10.87	11.17	10.57	11.10	3,107,148	+0.24(+2.16%)
Jan 23, 2008	9.796	10.87	9.796	10.87	3,343,988	+0.90(+9.05%)
Jan 22, 2008	9.806	10.34	9.737	9.967	5,441,506	-0.20(-1.98%)
Jan 21, 2008	10.42	10.61	10.03	10.17	0	+0.00(+0.00%)
Jan 18, 2008	10.42	10.61	10.03	10.17	2,858,735	-0.30(-2.90%)
Jan 17, 2008	10.78	10.83	10.39	10.47	1,605,347	-0.24(-2.20%)
Jan 16, 2008	10.36	10.88	10.35	10.71	2,925,658	+0.32(+3.12%)
Jan 15, 2008	10.32	10.48	10.23	10.38	1,616,558	-0.08(-0.75%)
Jan 14, 2008	10.54	10.68	10.31	10.46	1,588,634	+0.11(+1.09%)
Jan 11, 2008	10.38	10.65	10.20	10.35	1,846,605	-0.13(-1.26%)
Jan 10, 2008	10.28	10.68	10.13	10.48	2,060,020	+0.01(+0.14%)
Jan 09, 2008	10.13	10.49	10.01	10.47	2,589,022	+0.33(+3.24%)
Jan 08, 2008	10.65	10.84	10.12	10.14	2,084,633	-0.47(-4.43%)
Jan 07, 2008	10.59	10.74	10.42	10.61	2,043,930	+0.00(+0.00%)
Jan 04, 2008	10.99	11.06	10.60	10.61	3,487,408	-0.51(-4.58%)
Jan 03, 2008	11.59	11.65	11.12	11.12	1,193,624	-0.47(-4.06%)
Jan 02, 2008	11.46	11.67	11.32	11.59	1,781,678	+0.13(+1.15%)
Jan 01, 2008	11.44	11.56	11.37	11.46	959,308	+0.00(+0.00%)
Dec 31, 2007	11.44	11.56	11.37	11.46	959,308	-0.11(-0.93%)
Dec 28, 2007	11.76	11.80	11.53	11.56	865,206	-0.10(-0.84%)
Dec 27, 2007	11.93	11.94	11.54	11.66	976,286	-0.22(-1.82%)
Dec 26, 2007	12.06	12.06	11.76	11.88	731,090	-0.19(-1.54%)
Dec 24, 2007	11.72	12.07	11.72	12.06	329,970	+0.35(+2.97%)
Dec 21, 2007	11.64	11.73	11.61	11.72	2,586,504	+0.23(+2.00%)
Dec 20, 2007	11.56	11.61	11.31	11.49	1,237,441	+0.09(+0.82%)
Dec 19, 2007	11.35	11.50	11.29	11.39	1,282,132	+0.00(+0.00%)
Dec 18, 2007	11.22	11.42	11.02	11.39	2,344,609	+0.29(+2.60%)
Dec 17, 2007	11.43	11.45	11.10	11.10	1,656,383	-0.37(-3.24%)
Dec 14, 2007	11.55	11.80	11.48	11.48	1,547,209	-0.24(-2.05%)
Dec 13, 2007	11.63	11.80	11.51	11.72	1,541,291	-0.05(-0.46%)
Dec 12, 2007	11.99	12.04	11.59	11.77	1,903,096	+0.08(+0.71%)
Dec 11, 2007	12.31	12.40	11.69	11.69	2,299,999	-0.60(-4.90%)
Dec 10, 2007	12.14	12.36	11.89	12.29	1,220,911	+0.15(+1.25%)
Dec 07, 2007	12.29	12.35	12.09	12.14	1,228,696	-0.14(-1.16%)
Dec 06, 2007	11.87	12.33	11.84	12.28	1,682,574	+0.35(+2.92%)
Dec 05, 2007	11.88	11.93	11.73	11.93	1,835,551	+0.24(+2.05%)
Dec 04, 2007	11.76	11.81	11.66	11.69	1,892,123	-0.16(-1.36%)
Dec 03, 2007	11.91	12.01	11.78	11.85	971,548	-0.15(-1.22%)
Nov 30, 2007	12.01	12.17	11.90	12.00	1,957,785	+0.18(+1.53%)
Nov 29, 2007	11.90	12.01	11.71	11.82	1,625,592	-0.14(-1.15%)
Nov 28, 2007	11.72	11.96	11.69	11.96	1,865,956	+0.34(+2.95%)
Nov 27, 2007	11.24	11.63	11.24	11.61	1,989,823	+0.39(+3.45%)
Nov 26, 2007	11.80	11.80	11.23	11.23	2,032,064	-0.58(-4.94%)
Nov 23, 2007	11.69	11.87	11.63	11.81	563,827	+0.20(+1.73%)
Nov 21, 2007	11.49	11.70	11.31	11.61	1,956,968	+0.11(+0.94%)
Nov 20, 2007	11.51	11.84	11.25	11.50	2,178,989	-0.06(-0.55%)
Nov 19, 2007	11.71	11.76	11.51	11.56	1,332,789	-0.25(-2.08%)
Nov 16, 2007	11.95	11.95	11.64	11.81	2,144,299	-0.12(-1.03%)
Nov 15, 2007	11.76	11.94	11.71	11.93	2,003,699	+0.13(+1.12%)
Nov 14, 2007	12.07	12.12	11.74	11.80	2,147,564	-0.22(-1.80%)
Nov 13, 2007	11.61	12.02	11.61	12.02	1,938,092	+0.49(+4.25%)
Nov 12, 2007	11.43	11.71	11.41	11.53	1,509,867	+0.06(+0.51%)
Nov 09, 2007	11.37	11.54	11.29	11.47	2,666,732	-0.09(-0.76%)
Nov 08, 2007	11.39	11.58	11.27	11.56	2,271,430	+0.17(+1.51%)
Nov 07, 2007	11.58	11.64	11.27	11.38	2,496,308	-0.37(-3.17%)
Nov 06, 2007	11.76	11.78	11.49	11.76	1,397,834	+0.18(+1.52%)
Nov 05, 2007	11.51	11.76	11.50	11.58	1,523,742	-0.17(-1.46%)
Nov 02, 2007	11.95	12.02	11.56	11.75	2,234,291	-0.29(-2.44%)
Nov 01, 2007	12.20	12.20	11.89	12.05	2,843,216	-0.38(-3.04%)
Oct 31, 2007	12.15	12.42	12.10	12.42	9,288,358	+0.25(+2.05%)
Oct 30, 2007	12.02	12.30	12.01	12.17	1,970,845	+0.08(+0.65%)
Oct 29, 2007	12.43	12.50	12.09	12.09	1,013,379	-0.35(-2.83%)
Oct 26, 2007	12.31	12.45	12.19	12.45	2,120,627	+0.24(+1.97%)
Oct 25, 2007	12.09	12.21	11.95	12.21	3,140,537	+0.14(+1.14%)
Oct 24, 2007	12.00	12.11	11.81	12.07	1,471,093	+0.02(+0.20%)
Oct 23, 2007	12.13	12.20	11.80	12.05	935,835	+0.03(+0.24%)
Oct 22, 2007	11.63	12.05	11.63	12.02	1,194,995	+0.29(+2.47%)
Oct 19, 2007	12.16	12.19	11.73	11.73	1,556,392	-0.48(-3.93%)
Oct 18, 2007	11.98	12.33	11.98	12.21	2,740,776	+0.13(+1.10%)
Oct 17, 2007	12.19	12.23	11.86	12.07	2,096,344	-0.05(-0.40%)
Oct 16, 2007	12.20	12.22	12.08	12.12	1,876,363	-0.08(-0.68%)
Oct 15, 2007	12.52	12.58	12.12	12.21	2,247,555	-0.29(-2.31%)
Oct 12, 2007	12.64	12.66	12.49	12.50	1,500,478	-0.12(-0.97%)
Oct 11, 2007	12.43	12.74	12.40	12.62	7,804,612	-0.14(-1.11%)
Oct 10, 2007	12.81	12.81	12.67	12.76	1,822,491	-0.03(-0.27%)
Oct 09, 2007	12.68	12.81	12.61	12.79	3,685,386	+0.12(+0.97%)
Oct 08, 2007	12.74	12.74	12.61	12.67	1,299,884	-0.04(-0.35%)
Oct 05, 2007	12.50	12.78	12.50	12.72	2,032,268	+0.25(+2.04%)
Oct 04, 2007	12.36	12.46	12.29	12.46	622,189	+0.11(+0.87%)
Oct 03, 2007	12.30	12.36	12.20	12.35	1,592,103	+0.01(+0.08%)
Oct 02, 2007	12.22	12.34	12.17	12.34	761,769	+0.17(+1.37%)
Oct 01, 2007	11.96	12.21	11.96	12.18	996,237	+0.23(+1.93%)
Sep 28, 2007	12.00	12.05	11.85	11.95	744,831	-0.09(-0.73%)
Sep 27, 2007	11.96	12.04	11.89	12.04	727,690	+0.11(+0.90%)
Sep 26, 2007	11.90	11.96	11.78	11.93	578,520	+0.05(+0.45%)
Sep 25, 2007	11.92	11.97	11.80	11.87	484,242	-0.14(-1.18%)
Sep 24, 2007	11.87	12.04	11.82	12.02	608,721	+0.15(+1.28%)
Sep 21, 2007	11.91	11.92	11.81	11.86	1,232,339	+0.05(+0.46%)
Sep 20, 2007	11.96	11.96	11.73	11.81	956,649	-0.18(-1.51%)
Sep 19, 2007	11.71	12.03	11.67	11.99	1,552,106	+0.35(+2.99%)
Sep 18, 2007	11.44	11.64	11.34	11.64	1,606,387	+0.27(+2.41%)
Sep 17, 2007	11.44	11.44	11.30	11.37	1,388,856	-0.07(-0.64%)
Sep 14, 2007	11.25	11.46	11.15	11.44	1,179,486	+0.08(+0.69%)
Sep 13, 2007	11.29	11.49	11.20	11.36	1,157,652	+0.11(+0.96%)
Sep 12, 2007	11.29	11.34	11.21	11.26	983,994	-0.05(-0.43%)
Sep 11, 2007	11.16	11.31	11.14	11.31	915,836	+0.19(+1.67%)
Sep 10, 2007	11.31	11.31	11.11	11.12	1,024,806	-0.10(-0.92%)
Sep 07, 2007	11.17	11.31	11.15	11.22	1,404,569	-0.15(-1.29%)
Sep 06, 2007	11.30	11.41	11.21	11.37	836,660	+0.07(+0.65%)
Sep 05, 2007	11.42	11.42	11.23	11.30	1,172,140	-0.15(-1.33%)
Sep 04, 2007	11.51	11.59	11.37	11.45	1,152,754	-0.06(-0.55%)
Aug 31, 2007	11.59	11.61	11.42	11.51	1,140,714	+0.10(+0.90%)
Aug 30, 2007	11.38	11.53	11.33	11.41	1,255,602	-0.11(-0.94%)
Aug 29, 2007	11.26	11.53	11.26	11.52	1,432,525	+0.29(+2.62%)
Aug 28, 2007	11.41	11.47	11.22	11.22	1,078,883	-0.25(-2.18%)
Aug 27, 2007	11.63	11.67	11.43	11.47	1,331,718	-0.22(-1.84%)
Aug 24, 2007	11.66	11.70	11.52	11.69	1,144,796	+0.06(+0.51%)
Aug 23, 2007	11.82	11.82	11.57	11.63	1,082,148	-0.16(-1.33%)
Aug 22, 2007	11.82	11.90	11.69	11.79	1,322,535	+0.08(+0.71%)
Aug 21, 2007	11.62	11.84	11.56	11.70	1,674,749	-0.04(-0.33%)
Aug 20, 2007	11.76	11.98	11.61	11.74	2,450,598	+0.01(+0.13%)
Aug 17, 2007	11.99	11.99	11.59	11.73	2,373,870	+0.13(+1.10%)
Aug 16, 2007	10.98	11.65	10.92	11.60	3,164,412	+0.62(+5.67%)
Aug 15, 2007	11.11	11.41	10.96	10.98	1,973,498	-0.21(-1.84%)
Aug 14, 2007	11.27	11.41	11.10	11.18	2,889,334	-0.08(-0.74%)
Aug 13, 2007	11.31	11.47	11.25	11.27	2,123,688	-0.04(-0.39%)
Aug 10, 2007	10.90	11.39	10.72	11.31	2,966,062	+0.39(+3.54%)
Aug 09, 2007	10.88	11.27	10.88	10.92	3,275,831	-0.19(-1.72%)
Aug 08, 2007	11.22	11.44	10.81	11.11	2,738,940	+0.01(+0.09%)
Aug 07, 2007	11.00	11.24	10.80	11.10	1,915,748	+0.11(+0.98%)
Aug 06, 2007	10.58	11.00	10.46	11.00	3,910,672	+0.36(+3.36%)
Aug 03, 2007	10.70	10.99	10.63	10.64	1,930,440	-0.35(-3.21%)
Aug 02, 2007	10.82	11.07	10.81	10.99	2,756,983	+0.10(+0.90%)
Aug 01, 2007	10.72	10.95	10.54	10.89	3,652,940	+0.28(+2.63%)
Jul 31, 2007	10.40	10.83	10.48	10.61	8,655,761	+0.22(+2.07%)
Jul 30, 2007	10.43	10.43	10.12	10.40	1,683,727	+0.22(+2.17%)
Jul 27, 2007	9.899	10.40	9.899	10.18	2,219,802	-0.30(-2.90%)
Jul 26, 2007	10.43	10.60	10.21	10.48	2,294,489	-0.09(-0.88%)
Jul 25, 2007	10.63	10.73	10.49	10.58	1,555,167	+0.03(+0.28%)
Jul 24, 2007	10.76	10.89	10.54	10.55	1,335,187	-0.33(-3.06%)
Jul 23, 2007	11.13	11.19	10.88	10.88	950,323	-0.23(-2.03%)
Jul 20, 2007	11.30	11.34	11.09	11.10	1,825,347	-0.23(-1.99%)
Jul 19, 2007	11.20	11.34	11.17	11.33	1,512,722	+0.17(+1.54%)
Jul 18, 2007	11.03	11.16	10.94	11.16	1,749,028	+0.09(+0.80%)
Jul 17, 2007	11.09	11.18	11.02	11.07	905,837	-0.01(-0.09%)
Jul 16, 2007	11.09	11.17	11.07	11.08	1,139,898	-0.05(-0.44%)
Jul 13, 2007	10.96	11.15	10.93	11.13	1,644,547	+0.13(+1.16%)
Jul 12, 2007	10.94	11.00	10.88	11.00	1,845,346	+0.11(+1.04%)
Jul 11, 2007	10.90	10.95	10.85	10.89	1,205,198	-0.04(-0.40%)
Jul 10, 2007	11.01	11.03	10.90	10.93	1,785,963	-0.18(-1.59%)
Jul 09, 2007	11.01	11.12	10.95	11.11	909,510	+0.10(+0.93%)
Jul 06, 2007	11.10	11.10	10.95	11.01	1,293,966	-0.08(-0.75%)
Jul 05, 2007	11.09	11.18	10.99	11.09	1,109,697	+0.05(+0.49%)
Jul 03, 2007	11.05	11.06	11.00	11.04	457,102	+0.01(+0.09%)
Jul 02, 2007	10.74	11.03	10.74	11.03	1,197,648	+0.31(+2.93%)
Jun 29, 2007	10.87	10.90	10.71	10.71	1,614,142	-0.11(-1.00%)
Jun 28, 2007	10.90	11.05	10.82	10.82	1,241,522	-0.10(-0.90%)
Jun 27, 2007	10.74	10.98	10.66	10.92	1,832,694	+0.11(+1.00%)
Jun 26, 2007	10.97	10.98	10.73	10.81	1,567,819	-0.08(-0.76%)
Jun 25, 2007	10.92	11.01	10.79	10.89	1,376,612	-0.03(-0.27%)
Jun 22, 2007	10.91	10.96	10.83	10.92	1,031,949	-0.07(-0.62%)
Jun 21, 2007	11.01	11.07	10.84	10.99	929,509	-0.03(-0.27%)
Jun 20, 2007	11.42	11.42	11.02	11.02	943,181	-0.35(-3.06%)
Jun 19, 2007	11.18	11.39	11.15	11.37	1,019,297	+0.13(+1.18%)
Jun 18, 2007	11.46	11.48	11.22	11.24	693,815	-0.21(-1.84%)
Jun 15, 2007	11.35	11.56	11.35	11.45	1,290,701	+0.13(+1.17%)
Jun 14, 2007	11.43	11.47	11.26	11.32	958,282	-0.05(-0.43%)
Jun 13, 2007	11.20	11.41	11.19	11.36	956,649	+0.21(+1.84%)
Jun 12, 2007	11.37	11.37	11.10	11.16	1,096,637	-0.21(-1.85%)
Jun 11, 2007	11.44	11.48	11.29	11.37	715,650	-0.11(-0.94%)
Jun 08, 2007	11.28	11.49	11.19	11.48	1,336,819	+0.20(+1.74%)
Jun 07, 2007	11.57	11.58	11.18	11.28	1,611,852	-0.36(-3.11%)
Jun 06, 2007	11.64	11.69	11.55	11.64	824,824	-0.05(-0.42%)
Jun 05, 2007	11.85	11.86	11.66	11.69	1,159,896	-0.22(-1.85%)
Jun 04, 2007	11.88	11.98	11.86	11.91	873,391	+0.00(+0.04%)
Jun 01, 2007	11.88	12.00	11.85	11.91	1,410,282	+0.02(+0.21%)
May 31, 2007	11.91	11.98	11.81	11.88	1,492,520	-0.03(-0.25%)
May 30, 2007	11.61	11.92	11.56	11.91	1,186,833	+0.23(+1.97%)
May 29, 2007	11.56	11.82	11.56	11.68	879,105	+0.18(+1.53%)
May 25, 2007	11.47	11.57	11.39	11.51	948,283	+0.06(+0.56%)
May 24, 2007	11.66	11.67	11.36	11.44	1,334,779	-0.21(-1.77%)
May 23, 2007	11.78	11.83	11.63	11.65	1,001,543	-0.10(-0.88%)
May 22, 2007	11.64	11.83	11.59	11.75	1,152,550	+0.14(+1.22%)
May 21, 2007	11.51	11.73	11.50	11.61	892,981	+0.10(+0.89%)
May 18, 2007	11.58	11.65	11.40	11.51	923,795	-0.07(-0.63%)
May 17, 2007	11.67	11.67	11.56	11.58	1,035,418	-0.09(-0.80%)
May 16, 2007	11.74	11.74	11.60	11.67	991,952	-0.01(-0.13%)
May 15, 2007	11.73	11.83	11.65	11.69	1,262,540	-0.02(-0.17%)
May 14, 2007	11.82	11.84	11.69	11.71	1,210,912	-0.09(-0.79%)
May 11, 2007	11.79	11.85	11.73	11.80	533,013	+0.07(+0.58%)
May 10, 2007	11.91	11.91	11.73	11.73	948,895	-0.18(-1.48%)
May 09, 2007	11.80	12.00	11.76	11.91	1,540,067	+0.11(+0.96%)
May 08, 2007	11.74	11.82	11.73	11.80	1,191,934	-0.06(-0.50%)
May 07, 2007	11.79	11.89	11.75	11.85	767,482	+0.04(+0.37%)
May 04, 2007	12.00	12.00	11.77	11.81	1,021,949	-0.15(-1.23%)
May 03, 2007	11.74	12.10	11.69	11.96	2,242,453	+0.19(+1.58%)
May 02, 2007	11.71	11.87	11.56	11.77	1,929,624	+0.06(+0.50%)
May 01, 2007	11.67	11.71	11.51	11.71	1,342,533	-0.02(-0.21%)
Apr 30, 2007	11.99	12.01	11.74	11.74	1,594,348	-0.19(-1.60%)
Apr 27, 2007	11.98	12.02	11.92	11.93	546,890	-0.06(-0.53%)
Apr 26, 2007	12.05	12.06	11.93	11.99	453,225	-0.13(-1.09%)
Apr 25, 2007	12.22	12.23	12.06	12.12	702,386	-0.05(-0.44%)
Apr 24, 2007	12.18	12.20	12.06	12.18	1,135,409	+0.01(+0.12%)
Apr 23, 2007	12.07	12.21	12.06	12.16	1,415,588	+0.09(+0.77%)
Apr 20, 2007	12.16	12.16	12.00	12.07	875,024	+0.08(+0.65%)
Apr 19, 2007	12.47	12.47	11.90	11.99	701,366	-0.06(-0.49%)
Apr 18, 2007	12.12	12.14	12.05	12.05	948,487	-0.07(-0.57%)
Apr 17, 2007	11.99	12.13	11.95	12.12	1,076,639	+0.11(+0.94%)
Apr 16, 2007	11.94	12.01	11.89	12.01	857,270	+0.13(+1.07%)
Apr 13, 2007	11.76	11.89	11.74	11.88	1,521,089	+0.11(+0.92%)
Apr 12, 2007	11.76	11.79	11.67	11.77	618,312	-0.02(-0.17%)
Apr 11, 2007	11.94	11.94	11.78	11.79	1,882,485	-0.13(-1.11%)
Apr 10, 2007	11.91	12.09	11.84	11.92	1,026,643	+0.02(+0.21%)
Apr 09, 2007	11.78	12.11	11.78	11.90	656,472	-0.12(-0.98%)
Apr 05, 2007	12.02	12.06	11.99	12.02	2,633,235	+0.01(+0.08%)
Apr 04, 2007	12.06	12.06	11.93	12.01	551,787	-0.05(-0.45%)
Apr 03, 2007	12.00	12.09	12.00	12.06	863,188	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.