Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	42.37	42.46	42.08	42.26	608,045	+0.04(+0.09%)
May 09, 2024	41.94	42.27	41.64	42.22	766,623	+0.50(+1.20%)
May 08, 2024	42.20	42.37	41.59	41.72	1,072,554	-0.74(-1.74%)
May 07, 2024	42.40	42.60	42.12	42.46	1,707,172	+0.35(+0.83%)
May 06, 2024	42.06	42.12	41.70	42.11	891,225	+0.31(+0.74%)
May 03, 2024	42.09	42.35	41.44	41.80	1,183,421	+0.22(+0.53%)
May 02, 2024	41.17	41.67	40.89	41.58	1,693,000	+0.89(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.