Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.797
7.841
7.699
7.699
368,946
-0.09(-1.19%)
Aug 29, 2002
7.752
7.841
7.743
7.792
128,968
+0.02(+0.32%)
Aug 28, 2002
7.699
7.841
7.699
7.767
214,062
+0.04(+0.51%)
Aug 27, 2002
7.738
7.836
7.718
7.728
219,164
-0.11(-1.38%)
Aug 26, 2002
7.752
7.836
7.645
7.836
173,249
+0.12(+1.52%)
Aug 23, 2002
7.772
7.821
7.708
7.718
160,393
-0.11(-1.44%)
Aug 22, 2002
7.816
7.841
7.703
7.831
187,942
-0.02(-0.25%)
Aug 21, 2002
7.743
7.870
7.723
7.851
280,383
+0.07(+0.88%)
Aug 20, 2002
7.762
7.821
7.650
7.782
228,142
-0.01(-0.13%)
Aug 16, 2002
7.694
7.836
7.694
7.792
256,711
+0.10(+1.27%)
Aug 15, 2002
7.816
7.826
7.547
7.694
267,527
-0.07(-0.95%)
Aug 14, 2002
7.694
7.767
7.596
7.767
374,252
+0.17(+2.26%)
Aug 13, 2002
7.767
7.792
7.596
7.596
233,244
-0.15(-1.90%)
Aug 12, 2002
7.787
7.787
7.650
7.743
353,233
+0.07(+0.96%)
Aug 07, 2002
7.552
7.679
7.424
7.669
245,488
+0.12(+1.56%)
Aug 06, 2002
7.532
7.625
7.498
7.552
181,820
+0.03(+0.39%)
Aug 05, 2002
7.527
7.542
7.375
7.522
276,506
-0.01(-0.13%)
Aug 02, 2002
7.939
7.939
7.473
7.532
592,396
-0.38(-4.83%)
Aug 01, 2002
7.841
7.914
7.645
7.914
573,418
-0.02(-0.25%)
Jul 31, 2002
7.934
7.958
7.816
7.934
268,547
-0.07(-0.92%)
Jul 30, 2002
7.841
8.037
7.473
8.007
780,746
+0.12(+1.49%)
Jul 29, 2002
7.390
7.890
7.370
7.890
1,012,767
+0.34(+4.55%)
Jul 26, 2002
7.351
7.571
7.228
7.547
557,297
+0.29(+4.05%)
Jul 25, 2002
6.861
7.326
6.738
7.253
346,703
+0.39(+5.71%)
Jul 24, 2002
6.606
6.861
6.175
6.861
800,337
+0.24(+3.55%)
Jul 23, 2002
6.763
6.890
6.518
6.625
424,452
-0.16(-2.38%)
Jul 22, 2002
6.934
7.008
6.420
6.787
819,518
-0.12(-1.77%)
Jul 19, 2002
7.106
7.125
6.885
6.910
373,232
-0.32(-4.41%)
Jul 17, 2002
7.209
7.351
7.174
7.228
213,450
-0.02(-0.34%)
Jul 12, 2002
7.449
7.581
7.130
7.253
225,082
-0.20(-2.63%)
Jul 11, 2002
7.341
7.571
7.321
7.449
493,425
-0.13(-1.68%)
Jul 10, 2002
7.620
7.669
7.468
7.576
172,433
-0.00(-0.06%)
Jul 09, 2002
7.659
7.659
7.581
7.581
176,106
-0.08(-1.02%)
Jul 08, 2002
7.669
7.669
7.659
7.659
179,575
-0.01(-0.13%)
Jul 05, 2002
7.522
7.679
7.522
7.669
82,237
+0.12(+1.62%)
Jul 04, 2002
7.620
7.689
7.473
7.547
323,032
+0.00(+0.00%)
Jul 03, 2002
7.620
7.689
7.473
7.547
323,032
-0.10(-1.35%)
Jul 02, 2002
7.816
7.816
7.458
7.650
319,359
-0.15(-1.95%)
Jul 01, 2002
7.836
7.836
7.757
7.801
265,894
-0.04(-0.50%)
Jun 28, 2002
7.694
7.841
7.664
7.841
353,846
+0.12(+1.59%)
Jun 27, 2002
7.792
7.792
7.576
7.718
228,142
-0.04(-0.57%)
Jun 26, 2002
7.645
7.782
7.547
7.762
362,824
+0.04(+0.57%)
Jun 25, 2002
7.787
7.836
7.713
7.718
247,324
-0.05(-0.63%)
Jun 21, 2002
7.792
7.826
7.718
7.767
341,602
+0.02(+0.32%)
Jun 20, 2002
7.743
7.816
7.669
7.743
242,019
-0.07(-0.94%)
Jun 19, 2002
7.635
7.816
7.596
7.816
285,076
+0.13(+1.72%)
Jun 18, 2002
7.620
7.684
7.571
7.684
284,056
-0.01(-0.13%)
Jun 17, 2002
7.664
7.728
7.620
7.694
215,899
+0.03(+0.38%)
Jun 14, 2002
7.694
7.703
7.346
7.664
325,481
-0.13(-1.64%)
Jun 12, 2002
7.547
7.801
7.547
7.792
474,855
+0.20(+2.58%)
Jun 11, 2002
7.620
7.669
7.547
7.596
328,542
+0.05(+0.65%)
Jun 10, 2002
7.547
7.547
7.478
7.547
142,436
+0.02(+0.33%)
Jun 07, 2002
7.478
7.547
7.414
7.522
139,375
+0.01(+0.20%)
Jun 06, 2002
7.449
7.576
7.449
7.507
231,612
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.