Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.65	30.81	30.56	30.70	2,817,209	+0.02(+0.07%)
Mar 30, 2017	30.64	30.67	30.32	30.67	1,388,950	+0.03(+0.09%)
Mar 29, 2017	30.58	30.78	30.34	30.65	1,637,244	+0.05(+0.16%)
Mar 28, 2017	30.70	30.71	30.19	30.60	1,552,575	-0.06(-0.18%)
Mar 27, 2017	30.97	31.33	30.55	30.65	1,280,180	-0.19(-0.62%)
Mar 24, 2017	30.96	31.13	30.75	30.84	832,415	-0.04(-0.14%)
Mar 23, 2017	30.90	31.23	30.84	30.89	1,508,618	-0.06(-0.18%)
Mar 22, 2017	31.29	31.32	30.70	30.94	1,026,086	-0.23(-0.74%)
Mar 21, 2017	31.05	31.28	30.84	31.17	1,274,135	+0.23(+0.73%)
Mar 20, 2017	31.30	31.40	30.88	30.95	759,272	-0.27(-0.86%)
Mar 17, 2017	30.89	31.28	30.72	31.22	2,620,013	+0.38(+1.23%)
Mar 16, 2017	30.56	30.96	30.56	30.84	1,698,073	+0.19(+0.62%)
Mar 15, 2017	30.08	30.84	30.06	30.65	1,769,221	+0.66(+2.21%)
Mar 14, 2017	29.84	30.08	29.59	29.99	1,373,279	+0.14(+0.47%)
Mar 13, 2017	29.88	30.16	29.78	29.84	1,254,050	+0.06(+0.19%)
Mar 10, 2017	30.00	30.20	29.58	29.79	934,975	-0.01(-0.05%)
Mar 09, 2017	30.25	30.50	29.63	29.80	1,347,693	-0.46(-1.51%)
Mar 08, 2017	30.77	30.91	30.22	30.26	1,411,600	-0.78(-2.52%)
Mar 07, 2017	30.98	31.12	30.82	31.04	883,530	-0.03(-0.09%)
Mar 06, 2017	31.17	31.17	30.84	31.07	916,596	-0.17(-0.54%)
Mar 03, 2017	31.38	31.38	30.77	31.24	1,067,181	-0.16(-0.52%)
Mar 02, 2017	31.46	31.64	31.27	31.40	1,315,777	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.