Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
11.96
11.99
11.77
11.85
1,857,794
-0.06(-0.49%)
Mar 29, 2007
11.96
11.96
11.84
11.91
783,807
+0.03(+0.25%)
Mar 28, 2007
11.85
11.98
11.76
11.88
1,562,106
-0.00(-0.04%)
Mar 27, 2007
12.01
12.03
11.82
11.89
1,355,797
-0.18(-1.46%)
Mar 26, 2007
12.18
12.19
12.06
12.06
3,484,588
-0.13(-1.08%)
Mar 23, 2007
12.19
12.22
12.12
12.20
1,252,949
+0.00(+0.04%)
Mar 22, 2007
12.06
12.20
12.06
12.19
7,081,615
-0.00(-0.04%)
Mar 21, 2007
11.97
12.27
11.84
12.20
1,120,308
+0.22(+1.84%)
Mar 20, 2007
11.90
11.98
11.80
11.98
1,167,039
+0.05(+0.45%)
Mar 19, 2007
11.94
12.02
11.87
11.92
991,340
+0.01(+0.12%)
Mar 16, 2007
11.93
11.93
11.71
11.91
3,284,605
-0.02(-0.16%)
Mar 15, 2007
11.71
11.93
11.68
11.93
1,312,740
+0.23(+1.93%)
Mar 14, 2007
11.52
11.73
11.43
11.70
1,455,788
+0.14(+1.19%)
Mar 13, 2007
11.78
11.71
11.54
11.56
1,076,434
-0.22(-1.83%)
Mar 12, 2007
11.54
11.88
11.53
11.78
818,498
+0.18(+1.52%)
Mar 09, 2007
11.61
11.70
11.51
11.60
750,545
+0.07(+0.59%)
Mar 08, 2007
11.49
11.59
11.47
11.54
1,563,126
+0.12(+1.03%)
Mar 07, 2007
11.61
11.61
11.42
11.42
805,846
-0.20(-1.69%)
Mar 06, 2007
11.39
11.67
11.39
11.61
1,324,576
+0.28(+2.51%)
Mar 05, 2007
11.59
11.88
11.32
11.33
2,667,517
-0.36(-3.10%)
Mar 02, 2007
11.87
11.87
11.69
11.69
1,193,363
-0.22(-1.85%)
Mar 01, 2007
11.84
12.04
11.69
11.91
1,353,940
+0.06(+0.54%)
Feb 28, 2007
11.88
12.00
11.80
11.85
1,140,714
-0.03(-0.25%)
Feb 27, 2007
12.00
12.14
11.79
11.88
1,243,766
-0.29(-2.42%)
Feb 26, 2007
12.16
12.19
12.00
12.17
1,155,021
+0.04(+0.32%)
Feb 23, 2007
12.30
12.31
12.13
12.13
635,861
-0.20(-1.63%)
Feb 22, 2007
12.42
12.42
12.29
12.33
475,671
-0.08(-0.63%)
Feb 21, 2007
12.43
12.43
12.30
12.41
414,248
-0.02(-0.20%)
Feb 20, 2007
12.28
12.47
12.13
12.44
1,186,629
+0.10(+0.83%)
Feb 16, 2007
12.29
12.34
12.15
12.33
984,810
+0.05(+0.40%)
Feb 15, 2007
12.29
12.32
12.24
12.29
876,452
+0.03(+0.24%)
Feb 14, 2007
12.36
12.44
12.22
12.26
1,198,750
-0.11(-0.87%)
Feb 13, 2007
12.30
12.40
12.19
12.36
1,819,683
+0.09(+0.76%)
Feb 12, 2007
12.26
12.30
12.10
12.27
1,559,310
+0.07(+0.60%)
Feb 09, 2007
12.52
12.56
11.92
12.20
3,182,778
-0.34(-2.70%)
Feb 08, 2007
12.70
12.72
12.46
12.54
3,908,223
-0.17(-1.31%)
Feb 07, 2007
12.45
12.70
12.41
12.70
2,135,728
+0.25(+1.97%)
Feb 06, 2007
12.30
12.46
12.28
12.46
1,286,212
+0.16(+1.32%)
Feb 05, 2007
12.25
12.34
12.22
12.30
4,016,173
+0.19(+1.58%)
Feb 02, 2007
11.95
12.15
11.94
12.10
2,044,716
+0.21(+1.77%)
Feb 01, 2007
11.65
11.94
11.62
11.89
929,509
+0.25(+2.19%)
Jan 31, 2007
11.64
11.74
11.50
11.64
521,586
-0.03(-0.25%)
Jan 30, 2007
11.51
11.67
11.51
11.67
506,893
+0.16(+1.36%)
Jan 29, 2007
11.48
11.56
11.41
11.51
537,503
-0.06(-0.51%)
Jan 26, 2007
11.52
11.60
11.46
11.57
887,676
+0.05(+0.47%)
Jan 25, 2007
11.52
11.60
11.41
11.52
759,524
+0.01(+0.09%)
Jan 24, 2007
11.52
11.60
11.48
11.51
642,595
+0.00(+0.04%)
Jan 23, 2007
11.48
11.58
11.44
11.50
578,724
+0.02(+0.21%)
Jan 22, 2007
11.56
11.56
11.39
11.48
812,376
-0.11(-0.93%)
Jan 19, 2007
11.44
11.60
11.42
11.58
476,488
+0.14(+1.24%)
Jan 18, 2007
11.51
11.52
11.39
11.44
422,003
-0.06(-0.51%)
Jan 17, 2007
11.47
11.56
11.39
11.50
525,463
+0.03(+0.30%)
Jan 16, 2007
11.41
11.53
11.41
11.47
500,159
+0.06(+0.56%)
Jan 12, 2007
11.32
11.40
11.32
11.40
895,430
+0.07(+0.65%)
Jan 11, 2007
11.27
11.39
11.22
11.33
808,499
+0.06(+0.57%)
Jan 10, 2007
11.08
11.27
11.03
11.27
477,916
+0.13(+1.14%)
Jan 09, 2007
11.04
11.16
10.97
11.14
461,999
+0.10(+0.89%)
Jan 08, 2007
11.09
11.12
10.99
11.04
803,806
-0.07(-0.62%)
Jan 05, 2007
11.21
11.27
11.05
11.11
579,336
-0.14(-1.26%)
Jan 04, 2007
11.28
11.28
11.15
11.25
597,701
-0.02(-0.22%)
Jan 03, 2007
11.27
11.42
11.14
11.28
819,518
+0.03(+0.26%)
Dec 29, 2006
11.27
11.32
11.23
11.25
400,780
-0.04(-0.39%)
Dec 28, 2006
11.30
11.35
11.22
11.29
302,013
+0.00(+0.04%)
Dec 27, 2006
11.18
11.29
11.18
11.29
330,786
+0.14(+1.23%)
Dec 26, 2006
11.03
11.24
11.03
11.15
288,341
+0.11(+0.98%)
Dec 22, 2006
11.08
11.11
10.98
11.04
310,788
-0.03(-0.31%)
Dec 21, 2006
11.24
11.27
11.03
11.07
477,304
-0.16(-1.40%)
Dec 20, 2006
11.00
11.26
10.98
11.23
651,778
+0.24(+2.23%)
Dec 19, 2006
11.09
11.10
10.98
10.99
1,151,530
-0.13(-1.19%)
Dec 18, 2006
11.24
11.27
11.05
11.12
714,630
-0.07(-0.66%)
Dec 15, 2006
11.24
11.31
11.14
11.19
1,396,814
-0.03(-0.31%)
Dec 14, 2006
11.32
11.39
11.21
11.23
956,445
-0.08(-0.69%)
Dec 13, 2006
11.47
11.48
11.27
11.31
794,623
-0.10(-0.86%)
Dec 12, 2006
11.51
11.51
11.36
11.40
652,186
-0.09(-0.77%)
Dec 11, 2006
11.38
11.49
11.35
11.49
521,382
+0.11(+0.95%)
Dec 08, 2006
11.40
11.46
11.35
11.38
751,565
-0.01(-0.13%)
Dec 07, 2006
11.61
11.61
11.40
11.40
522,810
-0.16(-1.40%)
Dec 06, 2006
11.65
11.68
11.56
11.56
420,370
-0.12(-1.01%)
Dec 05, 2006
11.76
11.81
11.65
11.68
582,601
-0.07(-0.58%)
Dec 04, 2006
11.60
11.75
11.57
11.75
524,443
+0.19(+1.61%)
Dec 01, 2006
11.57
11.69
11.43
11.56
416,697
-0.13(-1.09%)
Nov 30, 2006
11.47
11.74
11.41
11.69
2,365,504
+0.22(+1.92%)
Nov 29, 2006
11.39
11.52
11.34
11.47
429,553
+0.10(+0.91%)
Nov 28, 2006
11.25
11.36
11.17
11.36
1,160,100
+0.11(+1.00%)
Nov 27, 2006
11.43
11.43
11.23
11.25
1,681,075
-0.22(-1.88%)
Nov 24, 2006
11.34
11.48
11.28
11.47
94,277
+0.05(+0.43%)
Nov 22, 2006
11.39
11.45
11.35
11.42
339,969
+0.06(+0.52%)
Nov 21, 2006
11.22
11.36
11.21
11.36
605,456
+0.12(+1.05%)
Nov 20, 2006
11.19
11.34
11.17
11.24
1,891,260
+0.07(+0.66%)
Nov 17, 2006
11.20
11.21
11.12
11.17
553,624
-0.03(-0.26%)
Nov 16, 2006
11.20
11.22
11.13
11.20
370,579
-0.05(-0.44%)
Nov 15, 2006
11.14
11.26
11.14
11.25
580,152
+0.11(+0.97%)
Nov 14, 2006
10.87
11.14
10.83
11.14
847,475
+0.28(+2.57%)
Nov 13, 2006
10.83
10.91
10.79
10.86
583,213
+0.02(+0.23%)
Nov 10, 2006
10.84
10.90
10.75
10.83
778,502
+0.03(+0.27%)
Nov 09, 2006
10.98
10.98
10.74
10.81
925,019
-0.08(-0.77%)
Nov 08, 2006
10.85
10.95
10.75
10.89
748,708
+0.03(+0.27%)
Nov 07, 2006
10.82
10.90
10.80
10.86
496,690
+0.04(+0.36%)
Nov 06, 2006
10.73
10.85
10.71
10.82
748,096
+0.09(+0.82%)
Nov 03, 2006
10.78
10.86
10.70
10.73
809,315
-0.05(-0.45%)
Nov 02, 2006
10.85
10.87
10.74
10.78
1,118,676
-0.11(-1.03%)
Nov 01, 2006
10.98
11.01
10.86
10.89
748,300
-0.12(-1.07%)
Oct 31, 2006
11.06
11.13
10.95
11.01
720,956
-0.01(-0.13%)
Oct 30, 2006
10.83
11.08
10.83
11.03
814,825
+0.14(+1.31%)
Oct 27, 2006
10.95
11.12
10.85
10.88
761,769
-0.16(-1.42%)
Oct 26, 2006
10.99
11.09
10.91
11.04
744,627
+0.10(+0.94%)
Oct 25, 2006
10.93
11.07
10.85
10.94
829,109
-0.01(-0.09%)
Oct 24, 2006
10.93
10.99
10.84
10.95
737,485
+0.01(+0.13%)
Oct 23, 2006
10.95
10.98
10.88
10.93
527,912
-0.02(-0.22%)
Oct 20, 2006
10.95
10.99
10.83
10.96
510,362
+0.04(+0.36%)
Oct 19, 2006
11.00
11.04
10.82
10.92
606,068
-0.05(-0.49%)
Oct 18, 2006
11.03
11.09
10.89
10.97
671,777
-0.02(-0.18%)
Oct 17, 2006
10.90
11.01
10.79
10.99
793,806
+0.04(+0.36%)
Oct 16, 2006
10.82
10.96
10.82
10.95
392,618
+0.11(+0.99%)
Oct 13, 2006
10.68
10.85
10.68
10.84
1,171,120
+0.14(+1.28%)
Oct 12, 2006
10.66
10.71
10.63
10.71
710,140
+0.05(+0.51%)
Oct 11, 2006
10.74
10.81
10.63
10.65
788,297
-0.10(-0.96%)
Oct 10, 2006
10.75
10.85
10.63
10.76
983,994
-0.02(-0.18%)
Oct 09, 2006
10.59
10.79
10.54
10.78
699,733
+0.13(+1.24%)
Oct 06, 2006
10.72
10.78
10.62
10.64
472,202
-0.13(-1.18%)
Oct 05, 2006
10.71
10.78
10.62
10.77
536,074
+0.06(+0.59%)
Oct 04, 2006
10.58
10.77
10.57
10.71
604,027
+0.12(+1.16%)
Oct 03, 2006
10.47
10.64
10.45
10.58
563,623
+0.04(+0.42%)
Oct 02, 2006
10.54
10.61
10.41
10.54
793,398
-0.04(-0.42%)
Sep 29, 2006
10.64
10.72
10.58
10.58
572,602
-0.06(-0.55%)
Sep 28, 2006
10.64
10.71
10.54
10.64
657,492
+0.00(+0.00%)
Sep 27, 2006
10.52
10.64
10.48
10.64
1,189,894
+0.12(+1.16%)
Sep 26, 2006
10.47
10.56
10.40
10.52
890,124
+0.05(+0.51%)
Sep 25, 2006
10.50
10.51
10.37
10.47
398,535
-0.04(-0.42%)
Sep 22, 2006
10.37
10.53
10.31
10.51
1,566,799
+0.11(+1.04%)
Sep 21, 2006
10.58
10.61
10.36
10.40
807,071
-0.18(-1.67%)
Sep 20, 2006
10.58
10.61
10.49
10.58
1,191,322
+0.02(+0.23%)
Sep 19, 2006
10.53
10.62
10.44
10.56
573,418
+0.00(+0.05%)
Sep 18, 2006
10.45
10.59
10.43
10.55
653,411
+0.02(+0.19%)
Sep 15, 2006
10.59
10.61
10.52
10.53
1,102,963
-0.00(-0.05%)
Sep 14, 2006
10.52
10.54
10.38
10.54
784,624
+0.01(+0.14%)
Sep 13, 2006
10.52
10.57
10.47
10.52
1,610,673
+0.02(+0.23%)
Sep 12, 2006
10.48
10.51
10.42
10.50
1,010,522
+0.01(+0.14%)
Sep 11, 2006
10.45
10.51
10.34
10.48
857,882
-0.01(-0.09%)
Sep 08, 2006
10.41
10.50
10.33
10.49
3,895,572
+0.07(+0.71%)
Sep 07, 2006
10.63
10.64
10.36
10.42
2,517,123
-0.31(-2.88%)
Sep 06, 2006
10.87
10.89
10.71
10.73
242,835
-0.22(-2.01%)
Sep 05, 2006
10.73
10.96
10.73
10.95
381,190
+0.22(+2.01%)
Sep 01, 2006
10.90
10.90
10.73
10.73
273,853
-0.17(-1.53%)
Aug 31, 2006
10.87
11.01
10.84
10.90
561,174
+0.06(+0.54%)
Aug 30, 2006
10.78
10.87
10.74
10.84
381,394
+0.07(+0.68%)
Aug 29, 2006
10.75
10.77
10.60
10.77
397,107
+0.04(+0.41%)
Aug 28, 2006
10.45
10.72
10.44
10.72
253,446
+0.28(+2.68%)
Aug 25, 2006
10.49
10.54
10.39
10.44
212,838
-0.03(-0.33%)
Aug 24, 2006
10.35
10.51
10.34
10.48
393,638
+0.11(+1.09%)
Aug 23, 2006
10.59
10.62
10.32
10.36
304,054
-0.23(-2.13%)
Aug 22, 2006
10.46
10.59
10.38
10.59
242,427
+0.06(+0.61%)
Aug 21, 2006
10.45
10.53
10.37
10.53
233,448
+0.04(+0.42%)
Aug 18, 2006
10.49
10.51
10.37
10.48
329,766
+0.01(+0.14%)
Aug 17, 2006
10.34
10.47
10.31
10.47
483,630
+0.10(+0.99%)
Aug 16, 2006
10.35
10.38
10.25
10.36
408,331
+0.07(+0.71%)
Aug 15, 2006
10.37
10.39
10.27
10.29
318,747
+0.09(+0.91%)
Aug 14, 2006
10.16
10.32
10.11
10.20
454,449
+0.12(+1.22%)
Aug 11, 2006
10.17
10.17
9.972
10.08
452,612
-0.09(-0.92%)
Aug 10, 2006
10.09
10.22
9.958
10.17
616,883
+0.07(+0.73%)
Aug 09, 2006
10.21
10.32
10.07
10.09
440,573
-0.07(-0.72%)
Aug 08, 2006
10.38
10.38
10.09
10.17
608,925
-0.19(-1.80%)
Aug 07, 2006
10.35
10.48
10.28
10.35
348,948
-0.10(-0.98%)
Aug 04, 2006
10.38
10.47
10.29
10.46
307,115
+0.18(+1.72%)
Aug 03, 2006
10.08
10.30
10.05
10.28
366,906
+0.11(+1.06%)
Aug 02, 2006
10.30
10.33
10.09
10.17
261,405
-0.03(-0.29%)
Aug 01, 2006
10.10
10.28
9.992
10.20
634,841
-0.01(-0.10%)
Jul 31, 2006
10.26
10.26
10.08
10.21
468,325
-0.10(-0.95%)
Jul 28, 2006
10.05
10.32
9.963
10.31
397,311
+0.28(+2.83%)
Jul 27, 2006
10.31
10.33
10.01
10.03
327,317
-0.31(-3.03%)
Jul 26, 2006
10.38
10.43
10.28
10.34
507,301
-0.05(-0.52%)
Jul 25, 2006
10.29
10.51
10.28
10.39
356,294
+0.08(+0.76%)
Jul 24, 2006
10.06
10.32
10.03
10.32
599,742
+0.33(+3.34%)
Jul 21, 2006
10.12
10.12
9.899
9.982
591,376
-0.14(-1.36%)
Jul 20, 2006
10.25
10.27
10.11
10.12
526,483
-0.12(-1.15%)
Jul 19, 2006
10.07
10.29
10.07
10.24
643,208
+0.19(+1.90%)
Jul 18, 2006
10.02
10.10
9.948
10.05
618,924
+0.10(+0.99%)
Jul 17, 2006
9.904
10.05
9.869
9.948
583,213
+0.04(+0.45%)
Jul 14, 2006
9.884
9.904
9.722
9.904
624,230
+0.02(+0.20%)
Jul 13, 2006
10.00
10.02
9.791
9.884
636,269
-0.12(-1.18%)
Jul 12, 2006
10.04
10.09
9.953
10.00
510,566
-0.08(-0.83%)
Jul 11, 2006
9.943
10.09
9.850
10.09
401,596
+0.07(+0.68%)
Jul 10, 2006
9.865
10.12
9.801
10.02
367,722
+0.14(+1.44%)
Jul 07, 2006
9.992
10.09
9.830
9.874
280,587
-0.17(-1.71%)
Jul 06, 2006
9.933
10.05
9.933
10.05
328,134
+0.11(+1.13%)
Jul 05, 2006
9.918
9.948
9.713
9.933
366,702
-0.05(-0.49%)
Jul 03, 2006
9.776
9.987
9.737
9.982
159,577
+0.21(+2.11%)
Jun 30, 2006
9.855
9.920
9.683
9.776
577,703
+0.03(+0.30%)
Jun 29, 2006
9.536
9.747
9.482
9.747
543,625
+0.27(+2.90%)
Jun 28, 2006
9.384
9.473
9.326
9.473
332,215
+0.12(+1.26%)
Jun 27, 2006
9.497
9.551
9.335
9.355
588,723
-0.12(-1.24%)
Jun 26, 2006
9.311
9.522
9.257
9.473
397,515
+0.21(+2.28%)
Jun 23, 2006
9.330
9.360
9.242
9.262
245,488
-0.10(-1.10%)
Jun 22, 2006
9.433
9.458
9.281
9.365
329,154
-0.12(-1.29%)
Jun 21, 2006
9.316
9.497
9.301
9.487
389,965
+0.15(+1.63%)
Jun 20, 2006
9.428
9.492
9.335
9.335
302,626
-0.09(-0.99%)
Jun 19, 2006
9.566
9.595
9.370
9.428
369,150
-0.10(-1.08%)
Jun 16, 2006
9.615
9.664
9.473
9.531
1,628,018
-0.08(-0.87%)
Jun 15, 2006
9.512
9.664
9.458
9.615
692,387
+0.14(+1.50%)
Jun 14, 2006
9.404
9.531
9.389
9.473
438,736
+0.04(+0.42%)
Jun 13, 2006
9.404
9.605
9.262
9.433
549,951
+0.03(+0.36%)
Jun 12, 2006
9.659
9.664
9.370
9.399
566,072
-0.28(-2.94%)
Jun 09, 2006
9.742
9.801
9.615
9.683
266,302
-0.06(-0.60%)
Jun 08, 2006
9.698
9.830
9.531
9.742
505,669
-0.01(-0.15%)
Jun 07, 2006
9.703
9.953
9.683
9.757
540,360
+0.01(+0.15%)
Jun 06, 2006
9.629
9.791
9.394
9.742
1,158,468
+0.34(+3.60%)
Jun 05, 2006
9.575
9.708
9.399
9.404
531,177
-0.24(-2.44%)
Jun 02, 2006
9.654
9.708
9.546
9.639
275,281
+0.04(+0.46%)
Jun 01, 2006
9.404
9.595
9.404
9.595
389,557
+0.14(+1.45%)
May 31, 2006
9.414
9.458
9.272
9.458
469,141
+0.09(+0.99%)
May 30, 2006
9.590
9.590
9.360
9.365
292,831
-0.26(-2.75%)
May 26, 2006
9.703
9.761
9.595
9.629
232,224
-0.01(-0.15%)
May 25, 2006
9.556
9.659
9.443
9.644
273,241
+0.18(+1.86%)
May 24, 2006
9.311
9.551
9.237
9.468
397,515
+0.11(+1.15%)
May 23, 2006
9.541
9.580
9.316
9.360
307,931
-0.11(-1.14%)
May 22, 2006
9.389
9.605
9.321
9.468
479,345
-0.00(-0.05%)
May 19, 2006
9.424
9.556
9.218
9.473
239,366
+0.04(+0.47%)
May 18, 2006
9.561
9.639
9.419
9.428
232,020
-0.09(-0.93%)
May 17, 2006
9.561
9.634
9.433
9.517
581,785
-0.81(-7.87%)
May 16, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 15, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 12, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 11, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 10, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 09, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 08, 2006
10.37
10.40
10.33
10.33
78,564
-0.04(-0.43%)
May 05, 2006
10.45
10.52
10.35
10.37
329,970
-0.08(-0.75%)
May 04, 2006
10.31
10.54
10.28
10.45
448,939
+0.13(+1.28%)
May 03, 2006
9.845
10.38
9.845
10.32
505,873
+0.18(+1.79%)
May 02, 2006
10.26
10.26
9.918
10.14
410,983
-0.10(-0.96%)
May 01, 2006
10.32
10.35
10.18
10.24
631,576
-0.08(-0.76%)
Apr 28, 2006
10.39
10.59
10.24
10.32
568,316
-0.17(-1.59%)
Apr 27, 2006
10.25
10.58
10.21
10.48
455,877
+0.19(+1.86%)
Apr 26, 2006
10.30
10.34
10.15
10.29
804,214
-0.08(-0.80%)
Apr 25, 2006
10.58
10.58
10.37
10.37
597,701
-0.20(-1.85%)
Apr 24, 2006
10.64
10.64
10.44
10.57
415,677
-0.06(-0.55%)
Apr 21, 2006
10.95
10.95
10.57
10.63
572,806
-0.21(-1.90%)
Apr 20, 2006
10.79
10.85
10.74
10.83
199,982
-0.01(-0.09%)
Apr 19, 2006
10.80
10.92
10.70
10.84
592,804
-0.04(-0.36%)
Apr 18, 2006
10.63
10.91
10.61
10.88
574,438
+0.31(+2.92%)
Apr 17, 2006
10.58
10.62
10.49
10.58
470,978
+0.00(+0.00%)
Apr 13, 2006
10.62
10.66
10.36
10.58
543,421
-0.05(-0.46%)
Apr 12, 2006
10.56
10.65
10.38
10.62
626,066
+0.01(+0.09%)
Apr 11, 2006
10.83
10.83
10.61
10.61
433,022
-0.19(-1.72%)
Apr 10, 2006
10.83
10.91
10.74
10.80
491,997
-0.10(-0.94%)
Apr 07, 2006
11.12
11.18
10.89
10.90
466,897
-0.22(-1.94%)
Apr 06, 2006
11.13
11.16
11.06
11.12
378,333
+0.01(+0.13%)
Apr 05, 2006
11.15
11.17
11.09
11.10
556,073
-0.02(-0.18%)
Apr 04, 2006
11.15
11.18
11.06
11.12
474,855
-0.11(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.