Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
40.76
-0.27 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
6.942
6.952
6.892
6.937
289,375
+0.00(+0.00%)
Mar 28, 2002
6.942
6.952
6.892
6.937
289,375
+0.00(+0.07%)
Mar 27, 2002
6.883
6.932
6.833
6.932
235,645
+0.05(+0.72%)
Mar 26, 2002
6.823
6.907
6.813
6.883
235,243
+0.06(+0.87%)
Mar 25, 2002
6.833
6.833
6.783
6.823
238,865
+0.00(+0.07%)
Mar 22, 2002
6.883
6.907
6.788
6.818
263,416
-0.07(-1.08%)
Mar 21, 2002
6.858
6.902
6.823
6.892
142,474
+0.04(+0.65%)
Mar 20, 2002
6.753
6.848
6.753
6.848
266,636
+0.09(+1.40%)
Mar 19, 2002
6.773
6.818
6.753
6.753
284,143
-0.03(-0.44%)
Mar 18, 2002
6.753
6.798
6.733
6.783
221,157
+0.03(+0.44%)
Mar 15, 2002
6.659
6.758
6.659
6.753
255,769
+0.04(+0.59%)
Mar 14, 2002
6.728
6.738
6.684
6.714
116,514
-0.01(-0.22%)
Mar 13, 2002
6.733
6.743
6.609
6.728
171,452
-0.00(-0.07%)
Mar 12, 2002
6.728
6.758
6.679
6.733
131,003
+0.00(+0.07%)
Mar 11, 2002
6.684
6.743
6.659
6.728
184,331
+0.02(+0.30%)
Mar 08, 2002
6.674
6.709
6.644
6.709
155,554
+0.02(+0.37%)
Mar 07, 2002
6.684
6.709
6.614
6.684
140,260
-0.02(-0.37%)
Mar 06, 2002
6.654
6.709
6.609
6.709
236,853
+0.05(+0.82%)
Mar 05, 2002
6.614
6.654
6.594
6.654
351,154
+0.06(+0.90%)
Mar 04, 2002
6.604
6.634
6.584
6.594
213,912
-0.01(-0.23%)
Mar 01, 2002
6.510
6.609
6.510
6.609
164,811
+0.10(+1.53%)
Feb 28, 2002
6.510
6.555
6.495
6.510
159,377
-0.00(-0.08%)
Feb 27, 2002
6.559
6.599
6.510
6.515
176,080
-0.06(-0.98%)
Feb 26, 2002
6.624
6.629
6.564
6.579
220,150
-0.03(-0.45%)
Feb 25, 2002
6.629
6.634
6.559
6.609
190,368
-0.01(-0.15%)
Feb 22, 2002
6.545
6.629
6.535
6.619
215,120
+0.06(+0.91%)
Feb 21, 2002
6.599
6.624
6.540
6.559
152,536
-0.06(-0.90%)
Feb 20, 2002
6.569
6.619
6.495
6.619
263,416
+0.04(+0.68%)
Feb 19, 2002
6.579
6.609
6.520
6.574
298,833
+0.01(+0.23%)
Feb 18, 2002
6.609
6.629
6.550
6.559
242,286
+0.00(+0.00%)
Feb 15, 2002
6.609
6.629
6.550
6.559
242,286
+0.00(+0.00%)
Feb 14, 2002
6.574
6.599
6.540
6.559
231,218
-0.02(-0.38%)
Feb 13, 2002
6.584
6.604
6.545
6.584
122,149
+0.01(+0.15%)
Feb 12, 2002
6.609
6.609
6.564
6.574
211,497
-0.03(-0.45%)
Feb 11, 2002
6.579
6.609
6.569
6.604
298,431
+0.02(+0.38%)
Feb 08, 2002
6.545
6.589
6.540
6.579
201,033
+0.04(+0.61%)
Feb 07, 2002
6.535
6.569
6.515
6.540
126,375
+0.00(+0.00%)
Feb 06, 2002
6.584
6.584
6.530
6.540
205,058
-0.04(-0.68%)
Feb 05, 2002
6.564
6.584
6.535
6.584
264,020
+0.03(+0.53%)
Feb 04, 2002
6.559
6.564
6.535
6.550
178,897
-0.01(-0.15%)
Feb 01, 2002
6.604
6.609
6.535
6.559
216,327
-0.03(-0.45%)
Jan 31, 2002
6.594
6.594
6.559
6.589
168,031
+0.00(+0.08%)
Jan 30, 2002
6.569
6.584
6.510
6.584
227,999
+0.01(+0.23%)
Jan 29, 2002
6.619
6.649
6.510
6.569
236,048
-0.16(-2.44%)
Jan 28, 2002
6.714
6.748
6.709
6.733
388,785
+0.01(+0.15%)
Jan 25, 2002
6.723
6.723
6.674
6.723
278,509
+0.02(+0.30%)
Jan 24, 2002
6.723
6.728
6.669
6.704
221,559
+0.00(+0.00%)
Jan 23, 2002
6.674
6.704
6.619
6.704
310,706
+0.01(+0.22%)
Jan 22, 2002
6.733
6.753
6.654
6.689
311,109
+0.00(+0.00%)
Jan 21, 2002
6.689
6.748
6.684
6.689
173,866
+0.00(+0.00%)
Jan 18, 2002
6.689
6.748
6.684
6.689
173,866
-0.04(-0.59%)
Jan 17, 2002
6.694
6.728
6.644
6.728
120,740
+0.03(+0.45%)
Jan 16, 2002
6.733
6.753
6.669
6.699
358,600
-0.01(-0.15%)
Jan 15, 2002
6.634
6.723
6.629
6.709
515,161
+0.00(+0.00%)
Jan 14, 2002
6.649
6.709
6.634
6.709
540,114
+0.07(+1.05%)
Jan 11, 2002
6.654
6.654
6.589
6.639
291,790
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.