Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.188
9.355
9.139
9.301
418,330
+0.06(+0.64%)
Apr 28, 2005
9.360
9.370
9.242
9.242
295,892
-0.07(-0.74%)
Apr 27, 2005
9.311
9.389
9.213
9.311
235,489
-0.10(-1.04%)
Apr 26, 2005
9.458
9.473
9.389
9.409
306,095
-0.05(-0.52%)
Apr 25, 2005
9.330
9.477
9.321
9.458
285,892
+0.13(+1.37%)
Apr 22, 2005
9.330
9.360
9.242
9.330
285,484
+0.02(+0.26%)
Apr 21, 2005
9.247
9.335
9.213
9.306
342,622
+0.15(+1.61%)
Apr 20, 2005
9.311
9.311
9.154
9.159
355,274
-0.15(-1.58%)
Apr 19, 2005
9.277
9.311
9.228
9.306
312,217
+0.05(+0.58%)
Apr 18, 2005
9.179
9.252
9.036
9.252
300,177
+0.14(+1.51%)
Apr 15, 2005
9.085
9.198
9.027
9.115
337,725
+0.03(+0.32%)
Apr 14, 2005
9.164
9.242
9.081
9.085
273,445
-0.10(-1.07%)
Apr 13, 2005
9.237
9.277
9.154
9.183
224,469
-0.05(-0.53%)
Apr 12, 2005
9.017
9.232
8.968
9.232
712,997
+0.21(+2.28%)
Apr 11, 2005
9.041
9.085
9.007
9.027
215,491
-0.04(-0.43%)
Apr 08, 2005
9.262
9.262
9.061
9.066
194,880
-0.10(-1.07%)
Apr 07, 2005
9.027
9.203
9.017
9.164
367,518
+0.11(+1.19%)
Apr 06, 2005
9.125
9.213
9.056
9.056
281,811
-0.04(-0.48%)
Apr 05, 2005
9.110
9.193
9.095
9.100
255,895
-0.04(-0.48%)
Apr 04, 2005
9.115
9.174
9.017
9.144
348,948
+0.00(+0.00%)
Apr 01, 2005
9.164
9.164
8.997
9.144
573,214
+0.10(+1.14%)
Mar 31, 2005
9.041
9.154
8.968
9.041
414,452
+0.02(+0.27%)
Mar 30, 2005
8.889
9.066
8.889
9.017
475,876
+0.12(+1.32%)
Mar 29, 2005
8.948
9.076
8.894
8.899
266,098
-0.04(-0.49%)
Mar 28, 2005
8.963
8.987
8.821
8.943
460,367
-0.02(-0.27%)
Mar 24, 2005
8.997
9.130
8.968
8.968
320,583
-0.01(-0.11%)
Mar 23, 2005
9.105
9.115
8.953
8.978
362,212
-0.13(-1.40%)
Mar 22, 2005
9.262
9.360
9.105
9.105
240,590
-0.18(-1.95%)
Mar 21, 2005
9.433
9.433
9.252
9.286
213,654
-0.17(-1.81%)
Mar 18, 2005
9.482
9.502
9.335
9.458
704,631
+0.10(+1.05%)
Mar 17, 2005
9.301
9.424
9.291
9.360
205,287
+0.05(+0.58%)
Mar 16, 2005
9.399
9.433
9.272
9.306
296,912
-0.09(-0.99%)
Mar 15, 2005
9.531
9.678
9.365
9.399
220,796
-0.08(-0.83%)
Mar 14, 2005
9.257
9.492
9.252
9.477
243,447
+0.22(+2.33%)
Mar 11, 2005
9.375
9.414
9.232
9.262
243,651
-0.13(-1.36%)
Mar 10, 2005
9.424
9.517
9.375
9.389
318,747
-0.03(-0.31%)
Mar 09, 2005
9.561
9.590
9.409
9.419
595,049
-0.19(-1.99%)
Mar 08, 2005
9.639
9.639
9.502
9.610
396,087
-0.08(-0.81%)
Mar 07, 2005
9.669
9.796
9.561
9.688
242,835
-0.00(-0.05%)
Mar 04, 2005
9.531
9.693
9.531
9.693
195,084
+0.21(+2.17%)
Mar 03, 2005
9.433
9.507
9.384
9.487
281,811
+0.04(+0.47%)
Mar 02, 2005
9.458
9.458
9.306
9.443
230,795
-0.00(-0.05%)
Mar 01, 2005
9.262
9.448
9.262
9.448
291,402
+0.20(+2.17%)
Feb 28, 2005
9.438
9.438
9.213
9.247
341,194
-0.24(-2.53%)
Feb 25, 2005
9.237
9.487
9.232
9.487
244,876
+0.20(+2.16%)
Feb 24, 2005
9.223
9.291
9.213
9.286
352,009
+0.04(+0.42%)
Feb 23, 2005
9.350
9.424
9.247
9.247
434,451
-0.05(-0.58%)
Feb 22, 2005
9.546
9.546
9.257
9.301
382,006
-0.30(-3.16%)
Feb 18, 2005
9.791
9.791
9.580
9.605
292,218
-0.17(-1.75%)
Feb 17, 2005
9.914
9.918
9.732
9.776
320,175
-0.14(-1.43%)
Feb 16, 2005
9.801
9.918
9.752
9.918
472,815
+0.13(+1.35%)
Feb 15, 2005
9.806
9.918
9.771
9.786
500,159
-0.09(-0.89%)
Feb 14, 2005
9.869
9.923
9.801
9.874
332,419
-0.04(-0.44%)
Feb 11, 2005
9.801
9.923
9.698
9.918
390,985
+0.08(+0.80%)
Feb 10, 2005
9.752
9.840
9.678
9.840
297,320
+0.14(+1.41%)
Feb 09, 2005
9.722
9.791
9.629
9.703
358,539
-0.02(-0.20%)
Feb 08, 2005
9.629
9.722
9.605
9.722
396,087
+0.09(+0.97%)
Feb 07, 2005
9.600
9.673
9.556
9.629
553,216
+0.03(+0.31%)
Feb 04, 2005
9.375
9.600
9.360
9.600
841,965
+0.25(+2.67%)
Feb 03, 2005
9.311
9.360
9.262
9.350
548,930
+0.04(+0.42%)
Feb 02, 2005
9.208
9.311
9.183
9.311
662,390
+0.08(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.