Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.44
+0.18 (+0.41%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.694
7.841
7.664
7.841
353,846
+0.12(+1.59%)
Jun 27, 2002
7.792
7.792
7.576
7.718
228,142
-0.04(-0.57%)
Jun 26, 2002
7.645
7.782
7.547
7.762
362,824
+0.04(+0.57%)
Jun 25, 2002
7.787
7.836
7.713
7.718
247,324
-0.05(-0.63%)
Jun 21, 2002
7.792
7.826
7.718
7.767
341,602
+0.02(+0.32%)
Jun 20, 2002
7.743
7.816
7.669
7.743
242,019
-0.07(-0.94%)
Jun 19, 2002
7.635
7.816
7.596
7.816
285,076
+0.13(+1.72%)
Jun 18, 2002
7.620
7.684
7.571
7.684
284,056
-0.01(-0.13%)
Jun 17, 2002
7.664
7.728
7.620
7.694
215,899
+0.03(+0.38%)
Jun 14, 2002
7.694
7.703
7.346
7.664
325,481
-0.13(-1.64%)
Jun 12, 2002
7.547
7.801
7.547
7.792
474,855
+0.20(+2.58%)
Jun 11, 2002
7.620
7.669
7.547
7.596
328,542
+0.05(+0.65%)
Jun 10, 2002
7.547
7.547
7.478
7.547
142,436
+0.02(+0.33%)
Jun 07, 2002
7.478
7.547
7.414
7.522
139,375
+0.01(+0.20%)
Jun 06, 2002
7.449
7.576
7.449
7.507
231,612
+0.01(+0.20%)
Jun 05, 2002
7.439
7.493
7.351
7.493
289,566
+0.13(+1.73%)
May 31, 2002
7.360
7.468
7.351
7.365
400,576
-0.03(-0.46%)
May 28, 2002
7.316
7.400
7.316
7.400
159,373
+0.07(+1.00%)
May 27, 2002
7.400
7.414
7.326
7.326
114,275
+0.00(+0.00%)
May 24, 2002
7.400
7.414
7.326
7.326
114,275
-0.09(-1.25%)
May 23, 2002
7.370
7.419
7.341
7.419
235,081
+0.00(+0.00%)
May 22, 2002
7.316
7.419
7.253
7.419
260,997
+0.07(+0.93%)
May 21, 2002
7.400
7.434
7.302
7.351
200,186
-0.09(-1.19%)
May 20, 2002
7.351
7.444
7.351
7.439
125,294
+0.08(+1.07%)
May 17, 2002
7.385
7.429
7.311
7.360
173,045
-0.07(-0.99%)
May 16, 2002
7.473
7.547
7.365
7.434
166,311
-0.04(-0.52%)
May 15, 2002
7.409
7.473
7.375
7.473
227,122
+0.05(+0.73%)
May 14, 2002
7.409
7.424
7.341
7.419
222,021
+0.01(+0.20%)
May 13, 2002
7.302
7.405
7.302
7.405
261,201
+0.10(+1.41%)
May 10, 2002
7.449
7.449
7.282
7.302
176,718
-0.11(-1.46%)
May 09, 2002
7.439
7.444
7.351
7.409
162,026
-0.05(-0.66%)
May 08, 2002
7.370
7.458
7.228
7.458
289,362
+0.07(+1.00%)
May 07, 2002
7.360
7.424
7.356
7.385
245,284
-0.11(-1.50%)
May 06, 2002
7.400
7.547
7.351
7.498
278,750
+0.10(+1.32%)
May 03, 2002
7.439
7.483
7.360
7.400
200,594
-0.05(-0.72%)
May 02, 2002
7.400
7.468
7.390
7.454
318,951
+0.01(+0.20%)
May 01, 2002
7.395
7.449
7.253
7.439
322,012
-0.00(-0.07%)
Apr 30, 2002
7.174
7.444
7.174
7.444
409,963
+0.25(+3.54%)
Apr 29, 2002
7.140
7.218
7.062
7.189
257,324
+0.00(+0.00%)
Apr 26, 2002
7.115
7.228
7.081
7.189
563,011
-0.08(-1.15%)
Apr 25, 2002
7.253
7.307
7.179
7.272
279,771
-0.03(-0.40%)
Apr 24, 2002
7.400
7.449
7.302
7.302
202,022
-0.09(-1.19%)
Apr 23, 2002
7.449
7.449
7.307
7.390
342,214
-0.02(-0.26%)
Apr 22, 2002
7.307
7.434
7.307
7.409
285,484
+0.13(+1.82%)
Apr 19, 2002
7.360
7.400
7.277
7.277
256,099
-0.05(-0.67%)
Apr 18, 2002
7.356
7.400
7.311
7.326
275,077
+0.00(+0.00%)
Apr 17, 2002
7.351
7.409
7.326
7.326
269,976
-0.08(-1.12%)
Apr 16, 2002
7.360
7.424
7.307
7.409
350,581
+0.07(+1.00%)
Apr 15, 2002
7.365
7.395
7.199
7.336
293,647
-0.08(-1.06%)
Apr 12, 2002
7.400
7.424
7.253
7.414
290,178
+0.04(+0.53%)
Apr 11, 2002
7.316
7.454
7.243
7.375
361,396
+0.06(+0.87%)
Apr 10, 2002
7.169
7.351
7.106
7.311
384,455
+0.18(+2.54%)
Apr 09, 2002
7.066
7.130
7.032
7.130
221,000
+0.08(+1.11%)
Apr 08, 2002
6.915
7.052
6.910
7.052
207,328
+0.09(+1.27%)
Apr 05, 2002
6.905
6.983
6.880
6.964
142,232
+0.07(+1.00%)
Apr 04, 2002
6.895
6.905
6.866
6.895
138,763
+0.01(+0.21%)
Apr 03, 2002
6.890
6.905
6.826
6.880
290,790
-0.00(-0.07%)
Apr 02, 2002
6.870
6.905
6.841
6.885
4,571,022
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.