Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.26
+0.04 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.718
7.733
7.625
7.645
130,600
-0.05(-0.70%)
Oct 30, 2002
7.596
7.738
7.596
7.699
208,961
+0.01(+0.13%)
Oct 29, 2002
7.841
7.841
7.473
7.689
13,080,469
-0.25(-3.15%)
Oct 28, 2002
7.865
8.012
7.865
7.939
525,871
+0.05(+0.62%)
Oct 25, 2002
7.703
7.890
7.689
7.890
210,389
+0.18(+2.29%)
Oct 24, 2002
7.645
7.718
7.552
7.713
330,990
+0.12(+1.55%)
Oct 23, 2002
7.547
7.596
7.444
7.596
433,634
+0.05(+0.71%)
Oct 22, 2002
7.703
7.708
7.542
7.542
295,892
-0.17(-2.22%)
Oct 21, 2002
7.694
7.777
7.694
7.713
298,340
+0.02(+0.25%)
Oct 18, 2002
7.811
7.811
7.694
7.694
202,839
-0.12(-1.51%)
Oct 17, 2002
7.703
7.841
7.703
7.811
415,473
+0.14(+1.79%)
Oct 16, 2002
7.723
7.831
7.620
7.674
175,290
-0.14(-1.82%)
Oct 15, 2002
7.610
7.816
7.610
7.816
186,105
+0.22(+2.90%)
Oct 14, 2002
7.718
7.777
7.547
7.596
128,355
-0.10(-1.27%)
Oct 11, 2002
7.610
7.772
7.610
7.694
134,681
+0.11(+1.42%)
Oct 10, 2002
7.498
7.596
7.356
7.586
402,821
+0.16(+2.18%)
Oct 09, 2002
7.601
7.601
7.385
7.424
354,866
-0.18(-2.32%)
Oct 08, 2002
7.449
7.664
7.356
7.601
3,285,422
+0.15(+2.04%)
Oct 07, 2002
7.738
7.738
7.395
7.449
321,400
-0.29(-3.74%)
Oct 04, 2002
7.806
7.939
7.684
7.738
158,149
-0.12(-1.56%)
Oct 03, 2002
7.836
7.929
7.792
7.860
200,186
+0.05(+0.63%)
Oct 02, 2002
7.914
7.939
7.806
7.811
144,885
-0.14(-1.79%)
Oct 01, 2002
7.924
7.973
7.836
7.953
155,496
+0.05(+0.68%)
Sep 30, 2002
7.924
7.973
7.846
7.899
209,165
-0.04(-0.49%)
Sep 27, 2002
7.963
8.002
7.914
7.939
175,494
-0.04(-0.49%)
Sep 26, 2002
7.885
8.007
7.865
7.978
3,713,955
+0.09(+1.18%)
Sep 25, 2002
7.895
7.939
7.865
7.885
228,959
+0.03(+0.37%)
Sep 24, 2002
7.944
7.944
7.792
7.855
287,933
-0.09(-1.11%)
Sep 23, 2002
7.865
7.983
7.841
7.944
268,955
+0.06(+0.81%)
Sep 20, 2002
7.860
7.880
7.826
7.880
205,900
+0.05(+0.69%)
Sep 19, 2002
7.880
7.885
7.816
7.826
252,222
-0.07(-0.87%)
Sep 18, 2002
7.851
7.914
7.841
7.895
245,488
+0.03(+0.37%)
Sep 17, 2002
7.880
7.899
7.792
7.865
221,204
+0.03(+0.38%)
Sep 16, 2002
7.841
7.890
7.757
7.836
238,346
-0.03(-0.37%)
Sep 13, 2002
7.855
7.865
7.821
7.865
110,194
+0.05(+0.63%)
Sep 12, 2002
7.836
7.860
7.752
7.816
176,923
-0.04(-0.50%)
Sep 11, 2002
7.865
7.865
7.792
7.855
170,597
+0.03(+0.38%)
Sep 10, 2002
7.885
7.885
7.767
7.826
198,349
-0.05(-0.68%)
Sep 09, 2002
7.816
7.880
7.694
7.880
294,463
+0.07(+0.88%)
Sep 06, 2002
7.635
7.816
7.635
7.811
122,438
+0.13(+1.66%)
Sep 05, 2002
7.743
7.801
7.625
7.684
186,514
-0.08(-1.01%)
Sep 04, 2002
7.718
7.811
7.694
7.762
40,812
+0.03(+0.38%)
Sep 03, 2002
7.772
7.772
7.630
7.733
443,225
+0.03(+0.45%)
Aug 30, 2002
7.797
7.841
7.699
7.699
368,946
-0.09(-1.19%)
Aug 29, 2002
7.752
7.841
7.743
7.792
128,968
+0.02(+0.32%)
Aug 28, 2002
7.699
7.841
7.699
7.767
214,062
+0.04(+0.51%)
Aug 27, 2002
7.738
7.836
7.718
7.728
219,164
-0.11(-1.38%)
Aug 26, 2002
7.752
7.836
7.645
7.836
173,249
+0.12(+1.52%)
Aug 23, 2002
7.772
7.821
7.708
7.718
160,393
-0.11(-1.44%)
Aug 22, 2002
7.816
7.841
7.703
7.831
187,942
-0.02(-0.25%)
Aug 21, 2002
7.743
7.870
7.723
7.851
280,383
+0.07(+0.88%)
Aug 20, 2002
7.762
7.821
7.650
7.782
228,142
-0.01(-0.13%)
Aug 16, 2002
7.694
7.836
7.694
7.792
256,711
+0.10(+1.27%)
Aug 15, 2002
7.816
7.826
7.547
7.694
267,527
-0.07(-0.95%)
Aug 14, 2002
7.694
7.767
7.596
7.767
374,252
+0.17(+2.26%)
Aug 13, 2002
7.767
7.792
7.596
7.596
233,244
-0.15(-1.90%)
Aug 12, 2002
7.787
7.787
7.650
7.743
353,233
+0.07(+0.96%)
Aug 07, 2002
7.552
7.679
7.424
7.669
245,488
+0.12(+1.56%)
Aug 06, 2002
7.532
7.625
7.498
7.552
181,820
+0.03(+0.39%)
Aug 05, 2002
7.527
7.542
7.375
7.522
276,506
-0.01(-0.13%)
Aug 02, 2002
7.939
7.939
7.473
7.532
592,396
-0.38(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.