Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
41.72
-0.74 (-1.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.400
7.498
7.370
7.400
261,609
-0.01(-0.20%)
Mar 28, 2003
7.449
7.493
7.400
7.414
195,288
-0.08(-1.05%)
Mar 27, 2003
7.527
7.542
7.454
7.493
148,354
-0.00(-0.07%)
Mar 26, 2003
7.542
7.630
7.498
7.498
201,206
-0.07(-0.91%)
Mar 25, 2003
7.473
7.566
7.400
7.566
151,415
+0.07(+0.91%)
Mar 24, 2003
7.610
7.610
7.449
7.498
134,681
-0.14(-1.86%)
Mar 21, 2003
7.556
7.645
7.527
7.640
227,734
+0.11(+1.43%)
Mar 20, 2003
7.449
7.547
7.409
7.532
166,923
+0.04(+0.59%)
Mar 19, 2003
7.414
7.522
7.375
7.488
170,801
+0.09(+1.26%)
Mar 18, 2003
7.522
7.522
7.395
7.395
257,119
-0.13(-1.69%)
Mar 17, 2003
7.360
7.522
7.360
7.522
197,941
+0.12(+1.66%)
Mar 14, 2003
7.380
7.424
7.292
7.400
170,597
+0.09(+1.21%)
Mar 13, 2003
7.272
7.370
7.243
7.311
216,103
+0.09(+1.22%)
Mar 12, 2003
7.277
7.370
7.223
7.223
219,572
-0.05(-0.74%)
Mar 11, 2003
7.307
7.375
7.262
7.277
195,288
-0.00(-0.07%)
Mar 10, 2003
7.356
7.375
7.282
7.282
191,819
-0.07(-1.00%)
Mar 07, 2003
7.341
7.385
7.311
7.356
163,658
+0.03(+0.40%)
Mar 06, 2003
7.351
7.395
7.307
7.326
167,332
-0.02(-0.27%)
Mar 05, 2003
7.326
7.351
7.287
7.346
205,287
+0.02(+0.33%)
Mar 04, 2003
7.277
7.321
7.243
7.321
76,727
+0.03(+0.47%)
Mar 03, 2003
7.311
7.351
7.243
7.287
77,952
+0.01(+0.13%)
Feb 28, 2003
7.307
7.351
7.277
7.277
103,664
-0.02(-0.27%)
Feb 27, 2003
7.321
7.321
7.218
7.297
158,353
+0.01(+0.20%)
Feb 26, 2003
7.277
7.316
7.213
7.282
90,196
+0.00(+0.07%)
Feb 25, 2003
7.233
7.297
7.218
7.277
215,082
+0.04(+0.54%)
Feb 24, 2003
7.277
7.277
7.160
7.238
104,480
-0.00(-0.07%)
Feb 21, 2003
7.150
7.316
7.111
7.243
197,737
+0.11(+1.58%)
Feb 20, 2003
7.140
7.258
7.106
7.130
276,506
-0.01(-0.14%)
Feb 19, 2003
7.228
7.228
7.140
7.140
183,861
-0.10(-1.35%)
Feb 18, 2003
7.189
7.262
7.145
7.238
181,208
+0.10(+1.37%)
Feb 14, 2003
7.189
7.223
7.106
7.140
207,532
+0.01(+0.14%)
Feb 13, 2003
7.057
7.140
7.037
7.130
190,595
+0.09(+1.25%)
Feb 12, 2003
7.174
7.204
7.032
7.042
213,858
-0.12(-1.71%)
Feb 11, 2003
7.262
7.262
7.081
7.164
222,837
-0.06(-0.81%)
Feb 10, 2003
7.228
7.228
7.091
7.223
127,335
+0.07(+0.96%)
Feb 07, 2003
7.238
7.258
7.125
7.155
300,177
-0.07(-1.02%)
Feb 06, 2003
7.243
7.243
7.140
7.228
281,403
+0.02(+0.34%)
Feb 05, 2003
7.277
7.277
7.115
7.204
345,275
-0.05(-0.68%)
Feb 04, 2003
7.297
7.297
7.194
7.253
180,392
-0.04(-0.60%)
Feb 03, 2003
7.336
7.336
7.253
7.297
173,862
-0.01(-0.13%)
Jan 31, 2003
7.253
7.311
7.253
7.307
273,036
+0.05(+0.74%)
Jan 30, 2003
7.292
7.297
7.194
7.253
197,533
-0.03(-0.40%)
Jan 29, 2003
7.155
7.292
7.120
7.282
302,013
-0.04(-0.60%)
Jan 28, 2003
7.321
7.375
7.297
7.326
163,046
+0.03(+0.40%)
Jan 27, 2003
7.292
7.341
7.253
7.297
258,548
+0.03(+0.47%)
Jan 24, 2003
7.341
7.351
7.262
7.262
389,149
-0.09(-1.20%)
Jan 23, 2003
7.341
7.385
7.326
7.351
223,245
+0.01(+0.20%)
Jan 22, 2003
7.351
7.395
7.302
7.336
304,666
-0.02(-0.33%)
Jan 21, 2003
7.439
7.439
7.302
7.360
427,717
-0.09(-1.18%)
Jan 17, 2003
7.503
7.507
7.439
7.449
196,105
-0.03(-0.46%)
Jan 16, 2003
7.483
7.537
7.473
7.483
169,168
-0.01(-0.20%)
Jan 15, 2003
7.527
7.537
7.478
7.498
122,846
-0.02(-0.26%)
Jan 14, 2003
7.512
7.522
7.395
7.517
111,214
+0.02(+0.26%)
Jan 13, 2003
7.498
7.537
7.488
7.498
234,673
+0.00(+0.07%)
Jan 10, 2003
7.517
7.556
7.488
7.493
69,585
-0.03(-0.46%)
Jan 09, 2003
7.507
7.591
7.507
7.527
135,090
+0.01(+0.20%)
Jan 08, 2003
7.635
7.640
7.512
7.512
185,493
-0.12(-1.60%)
Jan 07, 2003
7.571
7.659
7.542
7.635
322,012
-0.08(-1.08%)
Jan 06, 2003
7.571
7.762
7.571
7.718
363,845
+0.11(+1.48%)
Jan 03, 2003
7.561
7.640
7.507
7.605
136,722
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.