Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
40.76
-0.27 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
9.675
9.814
9.616
9.814
628,657
+0.14(+1.44%)
Mar 30, 2004
9.586
9.675
9.526
9.675
346,123
+0.09(+0.93%)
Mar 29, 2004
9.427
9.586
9.402
9.586
547,157
+0.20(+2.12%)
Mar 26, 2004
9.472
9.486
9.367
9.387
196,405
-0.04(-0.47%)
Mar 25, 2004
9.442
9.467
9.402
9.432
258,586
+0.01(+0.11%)
Mar 24, 2004
9.491
9.491
9.402
9.422
377,315
-0.03(-0.32%)
Mar 23, 2004
9.770
9.770
9.442
9.452
311,712
-0.04(-0.42%)
Mar 22, 2004
9.591
9.591
9.427
9.491
397,841
-0.10(-1.04%)
Mar 19, 2004
9.581
9.591
9.501
9.591
586,800
+0.01(+0.10%)
Mar 18, 2004
9.491
9.591
9.457
9.581
553,194
+0.09(+1.00%)
Mar 17, 2004
9.432
9.486
9.387
9.486
455,193
+0.10(+1.06%)
Mar 16, 2004
9.541
9.541
9.372
9.387
312,920
-0.15(-1.61%)
Mar 15, 2004
9.606
9.606
9.501
9.541
285,552
-0.03(-0.36%)
Mar 12, 2004
9.516
9.576
9.442
9.576
342,702
+0.08(+0.89%)
Mar 11, 2004
9.636
9.645
9.462
9.491
477,127
-0.17(-1.75%)
Mar 10, 2004
9.715
9.730
9.621
9.660
502,282
-0.03(-0.36%)
Mar 09, 2004
9.690
9.725
9.660
9.695
272,270
-0.04(-0.46%)
Mar 08, 2004
9.690
9.740
9.650
9.740
435,874
+0.01(+0.15%)
Mar 05, 2004
9.730
9.790
9.690
9.725
675,947
-0.04(-0.46%)
Mar 04, 2004
9.720
9.770
9.640
9.770
406,091
+0.08(+0.87%)
Mar 03, 2004
9.710
9.740
9.655
9.685
447,143
+0.01(+0.15%)
Mar 02, 2004
9.750
9.765
9.665
9.670
499,464
-0.02(-0.21%)
Mar 01, 2004
9.640
9.700
9.596
9.690
403,073
+0.07(+0.78%)
Feb 27, 2004
9.491
9.675
9.491
9.616
523,814
-0.04(-0.46%)
Feb 26, 2004
9.640
9.700
9.616
9.660
580,964
-0.01(-0.10%)
Feb 25, 2004
9.531
9.670
9.516
9.670
729,476
+0.15(+1.57%)
Feb 24, 2004
9.496
9.556
9.491
9.521
498,458
+0.02(+0.26%)
Feb 23, 2004
9.496
9.531
9.491
9.496
406,896
+0.00(+0.00%)
Feb 20, 2004
9.481
9.516
9.442
9.496
381,541
+0.02(+0.21%)
Feb 19, 2004
9.521
9.521
9.462
9.476
317,146
-0.01(-0.10%)
Feb 18, 2004
9.491
9.526
9.452
9.486
599,679
-0.01(-0.10%)
Feb 17, 2004
9.457
9.506
9.442
9.496
425,007
+0.09(+1.00%)
Feb 13, 2004
9.506
9.536
9.367
9.402
501,275
-0.07(-0.73%)
Feb 12, 2004
9.546
9.556
9.472
9.472
572,110
-0.07(-0.78%)
Feb 11, 2004
9.541
9.601
9.486
9.546
966,329
-0.02(-0.26%)
Feb 10, 2004
9.442
9.591
9.357
9.571
8,044,161
+0.16(+1.69%)
Feb 09, 2004
9.367
9.467
9.283
9.412
535,083
+0.04(+0.48%)
Feb 06, 2004
9.243
9.442
9.188
9.367
669,508
+0.12(+1.34%)
Feb 05, 2004
9.238
9.293
9.139
9.243
843,576
+0.27(+3.05%)
Feb 04, 2004
9.124
9.124
8.970
8.970
442,917
-0.18(-2.01%)
Feb 03, 2004
9.144
9.238
9.124
9.153
632,883
+0.00(+0.05%)
Feb 02, 2004
9.069
9.149
9.019
9.149
452,577
+0.05(+0.60%)
Jan 30, 2004
8.960
9.094
8.920
9.094
523,613
+0.15(+1.67%)
Jan 29, 2004
8.870
8.945
8.840
8.945
497,854
+0.05(+0.56%)
Jan 28, 2004
8.920
8.989
8.860
8.895
749,599
-0.14(-1.59%)
Jan 27, 2004
8.985
9.039
8.935
9.039
780,388
+0.08(+0.94%)
Jan 26, 2004
8.920
8.985
8.910
8.955
415,348
+0.03(+0.39%)
Jan 23, 2004
8.870
8.935
8.835
8.920
515,563
+0.03(+0.39%)
Jan 22, 2004
8.865
8.895
8.830
8.885
479,743
+0.04(+0.45%)
Jan 21, 2004
8.816
8.880
8.796
8.845
496,848
+0.02(+0.28%)
Jan 20, 2004
8.781
8.821
8.756
8.821
745,977
+0.08(+0.91%)
Jan 16, 2004
8.811
8.821
8.741
8.741
323,585
-0.06(-0.73%)
Jan 15, 2004
8.865
8.890
8.736
8.806
416,556
-0.03(-0.39%)
Jan 14, 2004
8.796
8.855
8.766
8.840
258,989
+0.07(+0.79%)
Jan 13, 2004
8.751
8.796
8.711
8.771
495,037
-0.05(-0.56%)
Jan 12, 2004
8.845
8.890
8.801
8.821
236,249
+0.00(+0.00%)
Jan 09, 2004
8.796
8.855
8.776
8.821
341,897
+0.00(+0.06%)
Jan 08, 2004
8.821
8.840
8.781
8.816
305,474
+0.02(+0.28%)
Jan 07, 2004
8.830
8.895
8.751
8.791
404,280
-0.03(-0.39%)
Jan 06, 2004
8.786
8.880
8.786
8.826
435,270
-0.02(-0.22%)
Jan 05, 2004
8.826
8.905
8.816
8.845
293,400
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.