Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
40.76
-0.27 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.168
9.283
9.094
9.168
408,707
+0.02(+0.27%)
Mar 30, 2005
9.014
9.193
9.014
9.144
469,279
+0.12(+1.32%)
Mar 29, 2005
9.074
9.203
9.019
9.024
262,410
-0.04(-0.49%)
Mar 28, 2005
9.089
9.114
8.945
9.069
453,985
-0.02(-0.27%)
Mar 24, 2005
9.124
9.258
9.094
9.094
316,139
-0.01(-0.11%)
Mar 23, 2005
9.233
9.243
9.079
9.104
357,191
-0.13(-1.40%)
Mar 22, 2005
9.392
9.491
9.233
9.233
237,255
-0.18(-1.95%)
Mar 21, 2005
9.566
9.566
9.382
9.417
210,692
-0.17(-1.81%)
Mar 18, 2005
9.616
9.636
9.467
9.591
694,863
+0.10(+1.05%)
Mar 17, 2005
9.432
9.556
9.422
9.491
202,442
+0.05(+0.58%)
Mar 16, 2005
9.531
9.566
9.402
9.437
292,796
-0.09(-0.99%)
Mar 15, 2005
9.665
9.814
9.496
9.531
217,736
-0.08(-0.83%)
Mar 14, 2005
9.387
9.626
9.382
9.611
240,073
+0.22(+2.33%)
Mar 11, 2005
9.506
9.546
9.362
9.392
240,274
-0.13(-1.36%)
Mar 10, 2005
9.556
9.650
9.506
9.521
314,328
-0.03(-0.31%)
Mar 09, 2005
9.695
9.725
9.541
9.551
586,800
-0.19(-1.99%)
Mar 08, 2005
9.775
9.775
9.636
9.745
390,596
-0.08(-0.81%)
Mar 07, 2005
9.804
9.934
9.695
9.824
239,469
-0.00(-0.05%)
Mar 04, 2005
9.665
9.829
9.665
9.829
192,380
+0.21(+2.17%)
Mar 03, 2005
9.566
9.640
9.516
9.621
277,905
+0.04(+0.47%)
Mar 02, 2005
9.591
9.591
9.437
9.576
227,596
-0.00(-0.05%)
Mar 01, 2005
9.392
9.581
9.392
9.581
287,363
+0.20(+2.17%)
Feb 28, 2005
9.571
9.571
9.342
9.377
336,464
-0.24(-2.53%)
Feb 25, 2005
9.367
9.621
9.362
9.621
241,481
+0.20(+2.16%)
Feb 24, 2005
9.352
9.422
9.342
9.417
347,130
+0.04(+0.42%)
Feb 23, 2005
9.481
9.556
9.377
9.377
428,428
-0.05(-0.58%)
Feb 22, 2005
9.680
9.680
9.387
9.432
376,711
-0.31(-3.16%)
Feb 18, 2005
9.929
9.929
9.715
9.740
288,168
-0.17(-1.75%)
Feb 17, 2005
10.05
10.06
9.869
9.914
315,737
-0.14(-1.43%)
Feb 16, 2005
9.939
10.06
9.889
10.06
466,261
+0.13(+1.35%)
Feb 15, 2005
9.944
10.06
9.909
9.924
493,226
-0.09(-0.89%)
Feb 14, 2005
10.01
10.06
9.939
10.01
327,811
-0.04(-0.44%)
Feb 11, 2005
9.939
10.06
9.834
10.06
385,565
+0.08(+0.80%)
Feb 10, 2005
9.889
9.978
9.814
9.978
293,199
+0.14(+1.41%)
Feb 09, 2005
9.859
9.929
9.765
9.839
353,569
-0.02(-0.20%)
Feb 08, 2005
9.765
9.859
9.740
9.859
390,596
+0.09(+0.97%)
Feb 07, 2005
9.735
9.809
9.690
9.765
545,547
+0.03(+0.31%)
Feb 04, 2005
9.506
9.735
9.491
9.735
830,294
+0.25(+2.67%)
Feb 03, 2005
9.442
9.491
9.392
9.481
541,321
+0.04(+0.42%)
Feb 02, 2005
9.337
9.442
9.312
9.442
653,208
+0.08(+0.90%)
Feb 01, 2005
9.312
9.372
9.268
9.357
588,611
+0.04(+0.43%)
Jan 31, 2005
9.392
9.437
9.203
9.317
455,394
+0.07(+0.81%)
Jan 28, 2005
9.213
9.332
9.158
9.243
492,220
+0.03(+0.32%)
Jan 27, 2005
9.094
9.303
9.094
9.213
473,103
-0.23(-2.47%)
Jan 26, 2005
9.442
9.457
9.327
9.447
335,659
+0.10(+1.06%)
Jan 25, 2005
9.472
9.541
9.342
9.347
480,347
-0.12(-1.31%)
Jan 24, 2005
9.591
9.655
9.457
9.472
285,753
-0.12(-1.24%)
Jan 21, 2005
9.581
9.660
9.541
9.591
362,021
+0.05(+0.57%)
Jan 20, 2005
9.660
9.690
9.472
9.536
520,192
-0.08(-0.88%)
Jan 19, 2005
9.640
9.780
9.521
9.621
460,425
+0.02(+0.21%)
Jan 18, 2005
9.516
9.611
9.377
9.601
450,363
+0.12(+1.31%)
Jan 14, 2005
9.258
9.476
9.258
9.476
258,787
+0.27(+2.91%)
Jan 13, 2005
9.203
9.566
9.193
9.208
432,654
+0.00(+0.05%)
Jan 12, 2005
9.268
9.293
9.084
9.203
476,725
-0.04(-0.43%)
Jan 11, 2005
9.442
9.472
9.243
9.243
452,577
-0.21(-2.21%)
Jan 10, 2005
9.367
9.546
9.367
9.452
279,313
+0.07(+0.74%)
Jan 07, 2005
9.581
9.591
9.382
9.382
354,575
-0.12(-1.26%)
Jan 06, 2005
9.417
9.660
9.218
9.501
522,405
+0.00(+0.00%)
Jan 05, 2005
9.929
9.929
9.462
9.501
732,897
-0.48(-4.78%)
Jan 04, 2005
10.14
10.21
9.959
9.978
343,105
-0.11(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.