Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.05	30.13	28.87	29.20	1,259,132	-0.89(-2.96%)
Aug 28, 2020	29.87	30.10	29.34	30.09	731,898	+0.34(+1.14%)
Aug 27, 2020	29.00	29.85	29.00	29.76	1,004,062	+0.87(+3.02%)
Aug 26, 2020	29.34	29.44	28.76	28.88	747,521	-0.72(-2.42%)
Aug 25, 2020	29.90	30.11	29.21	29.60	887,840	-0.20(-0.66%)
Aug 24, 2020	28.82	29.82	28.51	29.80	1,164,980	+0.97(+3.37%)
Aug 21, 2020	29.01	29.29	28.40	28.82	1,067,083	-0.17(-0.60%)
Aug 20, 2020	28.43	29.54	28.31	29.00	901,277	+0.42(+1.47%)
Aug 19, 2020	29.76	29.79	28.50	28.58	1,245,682	-1.23(-4.12%)
Aug 18, 2020	30.08	30.09	29.17	29.80	1,239,096	-0.34(-1.12%)
Aug 17, 2020	29.52	30.16	29.36	30.14	951,149	+0.64(+2.18%)
Aug 14, 2020	29.44	30.04	29.26	29.50	1,099,485	-0.21(-0.69%)
Aug 13, 2020	30.35	30.83	29.57	29.71	1,358,114	-0.87(-2.86%)
Aug 12, 2020	30.43	30.67	29.80	30.58	1,538,629	+0.40(+1.31%)
Aug 11, 2020	30.82	30.97	30.10	30.18	1,053,563	-0.08(-0.27%)
Aug 10, 2020	30.05	30.64	29.95	30.27	875,705	+0.30(+0.99%)
Aug 07, 2020	29.31	30.04	29.15	29.97	986,381	+0.43(+1.45%)
Aug 06, 2020	29.69	29.82	29.31	29.54	750,158	-0.29(-0.97%)
Aug 05, 2020	29.78	29.90	29.26	29.83	843,682	+0.21(+0.70%)
Aug 04, 2020	28.76	29.94	28.76	29.62	1,514,291	+0.91(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.