Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.62	43.37	42.35	42.99	140,685	+0.60(+1.40%)
Jan 28, 2021	42.24	42.80	41.69	42.40	243,786	+0.68(+1.63%)
Jan 27, 2021	42.58	42.65	41.70	41.71	122,637	-0.28(-0.68%)
Jan 26, 2021	41.99	42.08	41.58	42.00	88,933	+0.21(+0.50%)
Jan 25, 2021	42.63	42.68	41.69	41.79	98,412	-0.50(-1.18%)
Jan 22, 2021	41.63	42.29	41.35	42.29	52,380	+0.66(+1.58%)
Jan 21, 2021	41.20	41.74	41.16	41.64	183,988	+0.52(+1.26%)
Jan 20, 2021	40.56	41.13	40.32	41.12	100,861	+0.95(+2.36%)
Jan 19, 2021	40.07	40.46	39.68	40.17	107,072	+0.60(+1.53%)
Jan 15, 2021	40.13	40.13	39.35	39.56	62,346	-0.50(-1.25%)
Jan 14, 2021	40.25	40.32	39.86	40.07	76,409	-0.01(-0.02%)
Jan 13, 2021	40.70	40.90	40.00	40.07	84,431	-0.35(-0.85%)
Jan 12, 2021	40.41	40.82	40.21	40.42	69,274	+0.28(+0.71%)
Jan 11, 2021	39.94	40.47	39.94	40.13	48,757	+0.20(+0.50%)
Jan 08, 2021	40.95	41.15	39.91	39.94	106,846	-0.66(-1.64%)
Jan 07, 2021	40.55	41.84	40.35	40.60	115,887	+0.55(+1.38%)
Jan 06, 2021	39.13	40.61	39.07	40.05	125,487	+1.24(+3.20%)
Jan 05, 2021	38.96	39.47	38.81	38.81	44,589	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.