Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.55	13.56	12.98	13.33	113,162	-0.29(-2.11%)
Apr 28, 2016	13.29	13.62	13.24	13.62	164,745	+0.31(+2.34%)
Apr 27, 2016	12.44	13.45	12.34	13.31	145,101	+0.90(+7.24%)
Apr 26, 2016	12.46	12.77	12.34	12.41	215,049	+0.06(+0.48%)
Apr 25, 2016	12.42	12.42	12.27	12.35	106,063	+0.02(+0.19%)
Apr 22, 2016	12.33	12.47	12.30	12.33	150,874	+0.02(+0.19%)
Apr 21, 2016	12.28	12.44	12.22	12.31	84,135	-0.02(-0.19%)
Apr 20, 2016	12.48	12.49	12.30	12.33	156,072	-0.15(-1.22%)
Apr 19, 2016	12.40	12.49	12.33	12.48	88,003	+0.08(+0.66%)
Apr 18, 2016	12.35	12.51	12.21	12.40	207,099	+0.07(+0.57%)
Apr 15, 2016	12.33	12.47	12.18	12.33	75,740	-0.05(-0.38%)
Apr 14, 2016	12.48	12.53	12.31	12.38	39,240	-0.13(-1.03%)
Apr 13, 2016	12.48	12.74	12.38	12.51	48,675	+0.02(+0.19%)
Apr 12, 2016	12.51	12.58	12.23	12.48	105,041	+0.01(+0.05%)
Apr 11, 2016	12.34	12.54	12.18	12.48	68,369	+0.20(+1.63%)
Apr 08, 2016	12.74	12.80	12.27	12.28	59,189	-0.32(-2.56%)
Apr 07, 2016	12.45	12.74	12.40	12.60	64,087	+0.12(+0.99%)
Apr 06, 2016	12.38	12.62	12.28	12.48	26,105	+0.12(+1.00%)
Apr 05, 2016	12.31	12.69	12.12	12.35	119,329	+0.05(+0.38%)
Apr 04, 2016	12.34	12.51	12.04	12.31	263,682	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.