Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.37	49.75	48.39	48.84	80,540	-0.33(-0.66%)
Sep 29, 2021	49.66	50.05	49.09	49.17	90,860	-0.42(-0.84%)
Sep 28, 2021	50.24	50.29	49.30	49.58	80,272	-0.52(-1.05%)
Sep 27, 2021	49.18	50.23	48.62	50.11	91,931	+0.93(+1.89%)
Sep 24, 2021	48.96	49.66	48.62	49.18	101,787	+0.07(+0.15%)
Sep 23, 2021	47.87	49.21	47.33	49.10	111,906	+1.48(+3.11%)
Sep 22, 2021	46.73	48.04	46.73	47.62	99,122	+0.83(+1.78%)
Sep 21, 2021	46.88	47.40	46.64	46.79	47,948	-0.09(-0.19%)
Sep 20, 2021	46.95	48.40	46.47	46.88	141,983	+0.14(+0.31%)
Sep 17, 2021	47.73	48.22	46.74	46.74	153,583	-1.26(-2.63%)
Sep 16, 2021	48.39	48.60	47.88	48.00	12,104	-0.36(-0.75%)
Sep 15, 2021	47.88	48.47	47.54	48.36	30,909	+0.31(+0.64%)
Sep 14, 2021	47.21	48.28	46.73	48.06	27,523	+0.88(+1.86%)
Sep 13, 2021	47.90	47.99	46.97	47.18	63,867	-0.78(-1.62%)
Sep 10, 2021	48.63	48.73	47.86	47.96	18,249	-0.35(-0.73%)
Sep 09, 2021	48.43	49.21	48.22	48.31	17,919	-0.35(-0.72%)
Sep 08, 2021	48.20	48.72	47.86	48.66	33,254	+0.46(+0.96%)
Sep 07, 2021	48.31	48.74	47.98	48.20	36,110	+0.23(+0.47%)
Sep 03, 2021	48.68	48.74	47.85	47.97	31,574	-0.61(-1.26%)
Sep 02, 2021	48.62	48.94	48.41	48.59	21,403	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.