Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.37	49.75	48.39	48.84	80,540	-0.33(-0.66%)
Sep 29, 2021	49.66	50.05	49.09	49.17	90,860	-0.42(-0.84%)
Sep 28, 2021	50.24	50.29	49.30	49.58	80,272	-0.52(-1.05%)
Sep 27, 2021	49.18	50.23	48.62	50.11	91,931	+0.93(+1.89%)
Sep 24, 2021	48.96	49.66	48.62	49.18	101,787	+0.07(+0.15%)
Sep 23, 2021	47.87	49.21	47.33	49.10	111,906	+1.48(+3.11%)
Sep 22, 2021	46.73	48.04	46.73	47.62	99,122	+0.83(+1.78%)
Sep 21, 2021	46.88	47.40	46.64	46.79	47,948	-0.09(-0.19%)
Sep 20, 2021	46.95	48.40	46.47	46.88	141,983	+0.14(+0.31%)
Sep 17, 2021	47.73	48.22	46.74	46.74	153,583	-1.26(-2.63%)
Sep 16, 2021	48.39	48.60	47.88	48.00	12,104	-0.36(-0.75%)
Sep 15, 2021	47.88	48.47	47.54	48.36	30,909	+0.31(+0.64%)
Sep 14, 2021	47.21	48.28	46.73	48.06	27,523	+0.88(+1.86%)
Sep 13, 2021	47.90	47.99	46.97	47.18	63,867	-0.78(-1.62%)
Sep 10, 2021	48.63	48.73	47.86	47.96	18,249	-0.35(-0.73%)
Sep 09, 2021	48.43	49.21	48.22	48.31	17,919	-0.35(-0.72%)
Sep 08, 2021	48.20	48.72	47.86	48.66	33,254	+0.46(+0.96%)
Sep 07, 2021	48.31	48.74	47.98	48.20	36,110	+0.23(+0.47%)
Sep 03, 2021	48.68	48.74	47.85	47.97	31,574	-0.61(-1.26%)
Sep 02, 2021	48.62	48.94	48.41	48.59	21,403	-0.02(-0.04%)
Sep 01, 2021	48.54	48.99	48.53	48.61	32,923	-0.19(-0.39%)
Aug 31, 2021	47.86	48.96	47.86	48.80	68,364	+1.03(+2.16%)
Aug 30, 2021	48.31	48.57	47.62	47.77	49,109	-0.51(-1.05%)
Aug 27, 2021	49.19	49.21	48.07	48.27	42,125	-0.58(-1.18%)
Aug 26, 2021	48.88	49.12	47.93	48.85	68,792	+0.14(+0.28%)
Aug 25, 2021	48.99	49.18	48.61	48.71	79,176	-0.18(-0.37%)
Aug 24, 2021	48.84	49.13	48.41	48.90	35,466	+0.23(+0.48%)
Aug 23, 2021	48.71	49.35	48.59	48.66	76,426	+0.28(+0.58%)
Aug 20, 2021	47.93	48.86	47.68	48.38	53,106	+0.69(+1.44%)
Aug 19, 2021	47.16	48.75	47.16	47.69	84,229	+0.14(+0.30%)
Aug 18, 2021	47.58	47.84	47.19	47.55	49,315	+0.02(+0.04%)
Aug 17, 2021	48.76	49.03	47.40	47.53	65,534	-1.43(-2.91%)
Aug 16, 2021	49.54	49.54	48.69	48.96	58,858	-0.77(-1.54%)
Aug 13, 2021	49.27	49.82	48.78	49.73	59,216	+0.47(+0.95%)
Aug 12, 2021	49.25	49.33	48.53	49.26	80,804	-0.04(-0.08%)
Aug 11, 2021	49.58	49.58	49.14	49.30	37,242	-0.11(-0.22%)
Aug 10, 2021	49.21	49.58	48.94	49.40	46,473	+0.19(+0.38%)
Aug 09, 2021	49.69	49.98	48.93	49.22	48,587	-0.47(-0.95%)
Aug 06, 2021	49.83	49.91	49.05	49.69	57,649	-0.12(-0.23%)
Aug 05, 2021	49.31	49.85	48.98	49.80	67,176	+0.72(+1.47%)
Aug 04, 2021	47.82	49.29	47.82	49.08	104,630	+1.05(+2.19%)
Aug 03, 2021	46.61	48.04	46.61	48.03	38,627	+1.24(+2.64%)
Aug 02, 2021	48.04	48.04	46.65	46.80	100,713	-1.25(-2.59%)
Jul 30, 2021	48.68	49.07	47.60	48.04	128,625	-0.56(-1.15%)
Jul 29, 2021	49.15	49.47	48.60	48.60	99,087	-0.10(-0.20%)
Jul 28, 2021	49.19	49.28	48.49	48.70	29,207	-0.44(-0.91%)
Jul 27, 2021	49.78	49.98	49.14	49.15	49,754	-0.84(-1.67%)
Jul 26, 2021	48.88	50.44	48.88	49.98	172,609	+1.33(+2.74%)
Jul 23, 2021	48.18	48.82	47.80	48.65	114,920	+0.51(+1.05%)
Jul 22, 2021	47.94	48.35	47.69	48.14	59,471	+0.13(+0.28%)
Jul 21, 2021	47.42	48.38	47.42	48.01	70,434	+0.67(+1.41%)
Jul 20, 2021	45.95	47.61	45.95	47.34	72,756	+1.29(+2.80%)
Jul 19, 2021	46.49	46.65	45.55	46.05	234,271	-0.91(-1.93%)
Jul 16, 2021	46.75	47.13	46.55	46.96	45,375	+0.15(+0.32%)
Jul 15, 2021	46.69	46.98	46.61	46.81	42,895	-0.04(-0.08%)
Jul 14, 2021	47.17	47.50	46.66	46.84	96,104	-0.22(-0.47%)
Jul 13, 2021	46.86	47.32	46.65	47.06	170,353	-0.04(-0.08%)
Jul 12, 2021	46.93	47.61	46.56	47.10	153,649	-0.49(-1.03%)
Jul 09, 2021	47.13	47.99	47.13	47.59	227,236	+0.56(+1.19%)
Jul 08, 2021	46.39	47.32	46.39	47.03	97,899	+0.14(+0.30%)
Jul 07, 2021	47.63	47.85	46.82	46.89	117,114	-0.56(-1.18%)
Jul 06, 2021	48.03	48.12	47.38	47.45	50,174	-0.68(-1.41%)
Jul 02, 2021	47.79	48.28	47.47	48.12	51,535	+0.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.