Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
21.23
21.37
21.22
21.36
183,806
+0.26(+1.23%)
Oct 30, 2014
20.94
21.16
20.93
21.10
181,140
+0.13(+0.62%)
Oct 29, 2014
21.03
21.08
20.84
20.96
185,956
+0.03(+0.17%)
Oct 28, 2014
20.80
20.93
20.71
20.93
247,426
+0.02(+0.08%)
Oct 27, 2014
20.76
20.93
20.94
20.91
183,738
-0.03(-0.12%)
Oct 24, 2014
20.86
20.94
20.71
20.94
173,242
+0.13(+0.63%)
Oct 23, 2014
20.76
20.92
20.76
20.81
187,448
+0.16(+0.76%)
Oct 22, 2014
20.83
20.94
20.64
20.65
174,615
-0.10(-0.46%)
Oct 21, 2014
20.47
20.79
20.47
20.75
184,157
+0.39(+1.92%)
Oct 20, 2014
20.06
20.37
20.06
20.36
299,929
+0.27(+1.34%)
Oct 17, 2014
20.16
20.24
19.99
20.09
294,319
+0.20(+1.00%)
Oct 16, 2014
19.51
20.04
19.51
19.89
346,981
+0.16(+0.79%)
Oct 15, 2014
19.57
19.80
19.23
19.73
295,771
+0.03(+0.13%)
Oct 14, 2014
19.61
19.88
19.59
19.71
655,647
+0.07(+0.35%)
Oct 13, 2014
19.85
20.00
19.61
19.64
333,632
-0.40(-1.99%)
Oct 10, 2014
20.30
20.33
20.05
20.04
370,197
-0.16(-0.77%)
Oct 09, 2014
20.64
20.65
20.18
20.19
330,741
-0.55(-2.64%)
Oct 08, 2014
20.51
20.75
20.29
20.74
329,009
+0.31(+1.53%)
Oct 07, 2014
20.70
20.77
20.43
20.43
492,071
-0.42(-2.00%)
Oct 06, 2014
21.22
21.22
20.84
20.84
476,343
-0.11(-0.54%)
Oct 03, 2014
20.97
20.98
20.89
20.96
159,733
+0.17(+0.84%)
Oct 02, 2014
20.71
20.84
20.50
20.78
38,835
+0.01(+0.04%)
Oct 01, 2014
20.96
20.96
20.74
20.77
38,835
-0.39(-1.85%)
Sep 30, 2014
21.20
21.26
21.12
21.16
923,116
-0.03(-0.12%)
Sep 29, 2014
21.26
21.69
20.94
21.19
991,284
+0.04(+0.21%)
Sep 26, 2014
21.15
21.22
21.06
21.15
151,279
+0.02(+0.08%)
Sep 25, 2014
21.36
21.36
21.10
21.13
193,033
-0.36(-1.70%)
Sep 24, 2014
21.36
21.52
21.28
21.49
135,339
+0.16(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.