Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
31.91
31.91
31.91
0
+0.49(+1.56%)
Mar 28, 2018
31.34
31.75
31.26
31.41
23,149
+0.24(+0.75%)
Mar 27, 2018
31.60
31.86
31.17
31.18
17,411
-0.57(-1.78%)
Mar 26, 2018
31.36
31.78
31.15
31.75
6,958
+0.81(+2.62%)
Mar 23, 2018
31.52
31.58
30.89
30.93
9,664
-0.66(-2.09%)
Mar 22, 2018
32.09
32.16
31.59
31.59
8,480
-0.67(-2.08%)
Mar 21, 2018
32.23
32.55
32.23
32.26
8,327
-0.13(-0.39%)
Mar 20, 2018
32.24
32.42
32.24
32.39
11,466
+0.20(+0.61%)
Mar 19, 2018
32.53
32.53
32.18
32.19
18,474
-0.53(-1.63%)
Mar 16, 2018
32.45
32.79
32.45
32.73
6,447
+0.28(+0.87%)
Mar 15, 2018
32.74
32.74
32.42
32.44
2,000
-0.11(-0.35%)
Mar 14, 2018
32.76
32.82
32.50
32.56
41,998
-0.42(-1.27%)
Mar 13, 2018
32.89
33.24
32.89
32.97
3,108
+0.27(+0.83%)
Mar 12, 2018
32.62
32.78
32.60
32.70
13,594
-0.02(-0.06%)
Mar 09, 2018
32.55
32.73
32.37
32.72
38,759
+0.49(+1.52%)
Mar 08, 2018
32.39
32.47
32.23
32.23
59,339
-0.30(-0.93%)
Mar 07, 2018
32.69
32.82
32.39
32.53
10,703
-0.09(-0.29%)
Mar 06, 2018
32.80
32.80
32.59
32.63
14,368
-0.17(-0.52%)
Mar 05, 2018
32.34
32.80
32.34
32.80
30,357
+0.46(+1.42%)
Mar 02, 2018
31.85
32.40
31.75
32.34
6,382
+0.15(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.