Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
26.37
26.38
26.34
26.34
4,521
-0.09(-0.35%)
Oct 30, 2017
26.55
26.55
26.34
26.43
5,397
-0.20(-0.73%)
Oct 27, 2017
26.56
26.63
26.56
26.63
1,668
-0.54(-1.99%)
Oct 26, 2017
27.23
27.23
27.17
27.17
834
-0.04(-0.13%)
Oct 25, 2017
27.16
27.34
27.16
27.20
1,990
-0.57(-2.07%)
Oct 24, 2017
27.78
27.84
27.76
27.78
6,333
+0.03(+0.09%)
Oct 23, 2017
27.70
28.00
27.70
27.75
3,373
+0.27(+1.00%)
Oct 20, 2017
27.39
27.49
27.39
27.48
453
+0.45(+1.67%)
Oct 19, 2017
26.96
27.03
26.96
27.03
9,628
-0.03(-0.12%)
Oct 18, 2017
27.09
27.09
27.06
27.06
1,538
+0.16(+0.59%)
Oct 17, 2017
26.86
26.90
26.86
26.90
1,180
+0.03(+0.12%)
Oct 16, 2017
27.00
27.00
26.83
26.87
1,831
-0.28(-1.03%)
Oct 13, 2017
27.10
27.26
27.07
27.15
3,442
-0.14(-0.52%)
Oct 11, 2017
27.29
27.29
27.29
73
-0.03(-0.12%)
Oct 10, 2017
27.42
27.42
27.27
27.32
932
+0.10(+0.36%)
Oct 09, 2017
27.26
27.26
27.20
27.22
621
-0.24(-0.86%)
Oct 06, 2017
27.60
27.60
27.46
27.46
37,871
-0.23(-0.84%)
Oct 05, 2017
27.69
27.69
27.69
27.69
234
+0.18(+0.64%)
Oct 04, 2017
27.56
27.62
27.52
27.52
11,102
-0.01(-0.04%)
Oct 03, 2017
27.53
27.53
27.53
27.53
215
+0.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.