Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.64	62.64	61.14	61.41	15,840	-1.39(-2.21%)
Jan 28, 2021	62.31	63.02	62.31	62.80	2,119	+1.03(+1.67%)
Jan 27, 2021	62.91	62.91	61.58	61.77	4,617	-1.80(-2.83%)
Jan 26, 2021	64.22	64.36	63.56	63.57	4,298	-0.72(-1.12%)
Jan 25, 2021	64.01	64.45	64.01	64.29	4,860	-0.18(-0.28%)
Jan 22, 2021	64.70	64.70	64.03	64.47	3,508	-0.77(-1.19%)
Jan 21, 2021	66.14	66.39	65.24	65.25	3,647	-0.69(-1.04%)
Jan 20, 2021	65.84	65.93	65.71	65.93	2,082	+0.14(+0.21%)
Jan 19, 2021	65.42	65.91	65.42	65.79	5,353	+0.68(+1.04%)
Jan 15, 2021	64.82	65.35	64.43	65.11	13,714	-0.26(-0.40%)
Jan 14, 2021	65.74	65.74	65.38	65.38	1,112	+0.07(+0.10%)
Jan 13, 2021	65.23	65.51	65.23	65.31	6,600	-0.14(-0.21%)
Jan 12, 2021	65.12	65.45	65.12	65.45	1,325	+0.86(+1.33%)
Jan 11, 2021	64.26	64.84	64.26	64.59	2,484	-0.26(-0.40%)
Jan 08, 2021	64.87	65.09	64.31	64.85	1,382	-0.25(-0.38%)
Jan 07, 2021	65.07	65.09	65.03	65.09	1,447	+0.14(+0.21%)
Jan 06, 2021	64.01	65.05	63.97	64.96	6,024	+2.84(+4.57%)
Jan 05, 2021	62.27	62.27	61.72	62.12	2,097	+0.07(+0.11%)
Jan 04, 2021	63.59	63.59	61.81	62.06	4,233	-1.44(-2.26%)
Dec 31, 2020		63.49	63.49	63.49	2,308	+0.59(+0.93%)
Dec 30, 2020	63.05	63.11	62.71	62.90	2,308	+0.47(+0.76%)
Dec 29, 2020	63.04	63.04	62.42	62.43	1,424	-0.37(-0.58%)
Dec 28, 2020	63.11	63.30	62.75	62.80	3,543	+0.12(+0.18%)
Dec 24, 2020	62.68	62.68	62.68	62.68	106	+0.00(+0.00%)
Dec 23, 2020	62.20	62.81	62.20	62.68	6,879	+0.73(+1.18%)
Dec 22, 2020	62.34	62.34	61.95	61.95	1,182	-0.47(-0.75%)
Dec 21, 2020	62.51	62.51	61.52	62.42	6,082	-0.20(-0.33%)
Dec 18, 2020	63.29	63.29	62.36	62.62	4,996	-0.45(-0.71%)
Dec 17, 2020	62.87	63.17	62.85	63.07	2,248	+0.09(+0.15%)
Dec 16, 2020	63.04	63.05	62.80	62.98	1,846	+0.21(+0.34%)
Dec 15, 2020	62.05	62.77	62.05	62.77	2,811	+1.06(+1.72%)
Dec 14, 2020	62.08	62.14	61.70	61.70	1,401	-0.55(-0.89%)
Dec 11, 2020	62.41	62.41	62.16	62.26	1,068	-0.60(-0.95%)
Dec 10, 2020	62.43	62.86	62.43	62.86	720	+0.24(+0.38%)
Dec 09, 2020	62.51	62.62	62.41	62.62	2,242	+0.28(+0.45%)
Dec 08, 2020	61.52	62.40	61.52	62.34	7,917	+0.46(+0.75%)
Dec 07, 2020	62.31	62.36	61.72	61.88	4,877	-0.89(-1.42%)
Dec 04, 2020	62.31	62.78	62.30	62.77	3,417	+1.05(+1.70%)
Dec 03, 2020	61.54	62.13	61.54	61.72	7,174	+0.01(+0.01%)
Dec 02, 2020	61.26	61.71	61.26	61.71	1,204	+0.24(+0.38%)
Dec 01, 2020	61.28	61.47	61.23	61.47	5,369	+1.38(+2.29%)
Nov 30, 2020	61.24	61.24	60.10	60.10	5,298	-1.53(-2.48%)
Nov 27, 2020	62.64	62.64	61.63	61.63	961	-0.50(-0.81%)
Nov 25, 2020	61.78	62.13	61.62	62.13	2,883	-0.70(-1.12%)
Nov 24, 2020	62.25	62.83	62.25	62.83	11,506	+1.27(+2.07%)
Nov 23, 2020	61.33	61.63	61.13	61.56	3,123	+0.79(+1.30%)
Nov 20, 2020	61.06	61.06	60.42	60.77	4,592	-0.13(-0.21%)
Nov 19, 2020	60.64	60.94	60.64	60.90	3,715	-0.18(-0.30%)
Nov 18, 2020	61.46	62.16	61.08	61.08	5,746	-0.27(-0.44%)
Nov 17, 2020	61.54	61.54	60.85	61.35	9,549	-0.18(-0.29%)
Nov 16, 2020	61.38	61.53	60.97	61.53	5,287	+1.38(+2.29%)
Nov 13, 2020	59.39	60.15	59.39	60.15	2,563	+1.27(+2.16%)
Nov 12, 2020	59.41	59.41	58.88	58.88	1,392	-1.04(-1.73%)
Nov 11, 2020	59.69	59.92	59.64	59.92	2,490	-0.78(-1.28%)
Nov 10, 2020	59.71	60.93	59.54	60.70	38,553	+1.19(+2.00%)
Nov 09, 2020	59.58	60.42	58.98	59.51	20,976	+3.66(+6.55%)
Nov 06, 2020	56.11	56.35	55.77	55.85	2,029	-0.33(-0.58%)
Nov 05, 2020	55.01	56.61	55.01	56.18	7,034	+1.22(+2.21%)
Nov 04, 2020	55.63	55.91	54.96	54.96	9,009	-0.67(-1.21%)
Nov 03, 2020	55.38	56.11	55.38	55.63	21,662	+0.95(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.