Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.01	16.36	15.99	16.35	4,097	+0.55(+3.45%)
Nov 26, 2008	14.67	15.91	14.67	15.80	16,511	+0.66(+4.37%)
Nov 25, 2008	14.99	15.15	14.44	15.14	27,099	+0.68(+4.68%)
Nov 24, 2008	13.38	14.50	13.15	14.47	27,778	+1.35(+10.32%)
Nov 21, 2008	12.26	13.11	12.00	13.11	41,606	+1.10(+9.15%)
Nov 20, 2008	13.07	13.42	12.01	12.01	15,285	-1.38(-10.33%)
Nov 19, 2008	14.92	14.92	13.40	13.40	109,218	-1.64(-10.89%)
Nov 18, 2008	15.12	15.26	14.41	15.04	9,980	-0.01(-0.05%)
Nov 17, 2008	15.68	15.90	15.04	15.04	12,948	-1.15(-7.12%)
Nov 14, 2008	16.43	16.86	16.01	16.20	9,672	-0.59(-3.53%)
Nov 13, 2008	15.44	16.79	15.07	16.79	13,100	+1.38(+8.93%)
Nov 12, 2008	16.04	16.08	15.37	15.41	192,063	-0.88(-5.42%)
Nov 11, 2008	16.19	16.63	15.82	16.30	25,198	-0.53(-3.15%)
Nov 10, 2008	18.29	18.29	16.83	16.83	11,195	-0.20(-1.17%)
Nov 07, 2008	16.71	17.27	16.71	17.03	7,043	+0.26(+1.56%)
Nov 06, 2008	18.03	18.03	16.76	16.77	21,129	-1.13(-6.31%)
Nov 05, 2008	18.71	19.02	17.89	17.89	11,743	-1.14(-5.98%)
Nov 04, 2008	18.03	19.09	18.03	19.03	26,566	+0.99(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.