Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.77	22.39	21.76	22.39	8,008	+1.25(+5.90%)
Nov 29, 2011	21.20	21.28	21.10	21.14	3,717	+0.02(+0.12%)
Nov 28, 2011	21.13	21.21	20.97	21.12	18,513	+0.47(+2.27%)
Nov 25, 2011	20.46	20.66	20.46	20.65	604	+0.12(+0.59%)
Nov 23, 2011	20.81	20.81	20.53	20.53	14,052	-0.61(-2.88%)
Nov 22, 2011	21.10	21.21	21.06	21.13	459,857	-0.25(-1.18%)
Nov 21, 2011	21.35	21.41	21.12	21.39	3,400	-0.40(-1.85%)
Nov 18, 2011	21.73	21.85	21.61	21.79	4,833	+0.18(+0.81%)
Nov 17, 2011	22.09	22.19	21.58	21.61	57,424	-0.55(-2.47%)
Nov 16, 2011	22.51	22.52	22.16	22.16	1,050	-0.40(-1.78%)
Nov 15, 2011	22.51	22.59	22.37	22.56	5,435	+0.06(+0.25%)
Nov 14, 2011	22.54	22.71	22.49	22.51	5,349	-0.30(-1.32%)
Nov 11, 2011	22.77	22.86	22.74	22.81	29,445	+0.49(+2.19%)
Nov 10, 2011	22.45	22.45	22.25	22.32	39,241	+0.17(+0.78%)
Nov 09, 2011	22.43	22.48	22.15	22.15	7,261	-0.99(-4.27%)
Nov 08, 2011	22.93	23.13	22.75	23.13	71,001	+0.35(+1.52%)
Nov 07, 2011	22.41	22.78	22.39	22.78	38,210	+0.13(+0.56%)
Nov 04, 2011	22.54	22.72	22.42	22.66	140,319	-0.08(-0.36%)
Nov 03, 2011	22.82	22.82	22.37	22.74	128,957	+0.22(+0.96%)
Nov 02, 2011	22.33	22.60	22.32	22.52	64,362	+0.62(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.